ClinTexCTI

$ 0.024018

0.000914

(

3.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 763

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023876

Exchange

KUCN

Ask

$ 0.024018

Last Trade Time

07:41:21

Volume (24h)

$ 175,757

Last Trade Size

193.25

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.024018

Fully Diluted Market Cap

$ 4,595,002

Genesis Date

6/11/2020

Days Range 0.022982-0.024018

52 Weeks Range 0.010382-0.088887

Circulating Supply 83,287,840 / 191,311,840

43.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.024016	Kucoin	799753.8407	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,920.75	1718523686	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	1	https://trade.kucoin.com/CTI-USDT	34.8006133709	6 minutes ago
6.7E-6	Gate.io	707899.324972	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.70	1718522333	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	2	https://gate.io/trade/CTI_ETH	30.8036416459	28 minutes ago
0.0239	Gate.io	352000.511287	/cdn/crypto/logos/exchanges/GATE.png	$ 8,312.17	1718522332	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	3	https://gate.io/trade/CTI_USDT	15.3170051537	28 minutes ago
6.74E-6	Kucoin	340243.418	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.26	1718523687	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	14.8054051625	6 minutes ago
0.02392	LATOKEN	98205.62	/cdn/crypto/logos/exchanges/LATK.png	$ 2,322.62	1718523886	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	5	https://exchange.latoken.com/exchange/CTI-USDT	4.27333466693	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	6	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02841006	-0.00439167	-15.4581510915	0.02208796	0.03242497	3222335.79018	CX
4	0.03172724	-0.00770885	-24.2972600201	0.02208796	0.04126023	2530677.52195	CX
12	0.07425439	-0.050236	-67.6539124488	0.02208796	0.076029	1971991.65176	CX
26	0.024445	-0.00042661	-1.74518306402	0.01494548	0.08888689	1806996.37125	CX
52	0.02323895	0.00077944	3.35402417063	0.01038238	0.08888689	2393488.87037	CX
156	0.05044779	-0.0264294	-52.3896091385	0.00535763	0.38867334	6785470.37313	CX
260	0.06430027	-0.04028188	-62.6465176585	0.00535763	0.38927924	6039579.45214	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.02320762	0.00079952	3.57	0.02213089	0.02369337	0.02208796	3399244
1718409000	0.0224081	-0.001893	-7.79	0.02429276	0.02454147	0.02234389	3436516
1718322600	0.0243012	-0.000976	-3.86	0.02510846	0.02544125	0.02407653	3292414
1718236200	0.02527678	-9.0E-5	-0.35	0.02537529	0.02569824	0.02389932	3301976
1718149800	0.0253668	-0.000885	-3.37	0.02618959	0.02627906	0.02469577	3245603
1718063400	0.02625135	-0.000826	-3.05	0.0319874	0.03242497	0.02566566	3021802
1717977000	0.02707748	-0.001316	-4.63	0.02841006	0.02841006	0.02530139	2858792
1717890600	0.02839338	-0.001661	-5.53	0.03011528	0.03057414	0.02774156	2004011
1717804200	0.03005481	-0.002204	-6.83	0.03231956	0.03295252	0.02982499	2524081
1717717800	0.03225907	-0.000259	-0.80	0.03293806	0.03448685	0.03044327	2317080
1717631400	0.03251827	0.00391957	13.71	0.0319874	0.03336796	0.02808737	2723461
1717545000	0.0285987	-0.000139	-0.48	0.02892503	0.02912501	0.027647	2275399
1717458600	0.02873816	0.00125851	4.58	0.02733411	0.02983431	0.02705553	2064861
1717372200	0.02747965	-0.001043	-3.66	0.02802679	0.0287179	0.02692608	1730050
1717285800	0.02852258	0.00063698	2.28	0.02788731	0.02867778	0.02718458	2663661
1717199400	0.0278856	-0.000698	-2.44	0.02857328	0.02865461	0.02755076	2714240
1717113000	0.02858404	-0.000559	-1.92	0.02885253	0.03014847	0.02757548	2497335
1717026600	0.02914264	-0.002573	-8.11	0.03168231	0.03214636	0.02782234	2770960
1716940200	0.03171572	-0.001578	-4.74	0.03306126	0.03340491	0.03082353	2718907
1716853800	0.03329395	0.00074457	2.29	0.0319874	0.03590404	0.03113011	2525627
1716767400	0.03254938	0.0003593	1.12	0.03213852	0.0336928	0.03185236	2594773
1716681000	0.03219008	-0.0013	-3.88	0.03335127	0.03395774	0.03210107	2695467
1716594600	0.03348965	-0.000298	-0.88	0.03397103	0.03411036	0.03239852	2755463
1716508200	0.03378729	-0.001987	-5.55	0.03531852	0.03689087	0.0308448	1430042
1716421800	0.03577409	0.00054381	1.54	0.03516572	0.04126023	0.03464594	1689329
1716335400	0.03523028	0.00331046	10.37	0.0319874	0.0360408	0.03073232	2581297
1716249000	0.03191982	0.00184931	6.15	0.03397621	0.036498	0.02968358	1999754
1716162600	0.03007051	-0.001609	-5.08	0.03172724	0.03269607	0.02994508	1026813
1716076200	0.03167979	0.0001722	0.55	0.03007397	0.03185846	0.02815627	1980762
1715989800	0.03150759	0.00122238	4.04	0.03027534	0.03157491	0.03027534	1816545
1715903400	0.03028521	-0.001943	-6.03	0.03231038	0.03285175	0.03028521	1661128
1715817000	0.03222787	0.00181729	5.98	0.03044455	0.03232275	0.02995103	1792548
1715730600	0.03041058	-0.003144	-9.37	0.0335339	0.03385776	0.03024655	2098277
1715644200	0.03355506	-0.000107	-0.32	0.03397621	0.03474088	0.03286868	1906954
1715557800	0.03366156	-8.9E-5	-0.26	0.03364503	0.03399761	0.03289858	1528002
1715471400	0.03375031	-0.000215	-0.63	0.03397432	0.03426705	0.03284667	1170420
1715385000	0.03396518	-0.00045	-1.31	0.03432763	0.03591436	0.03379897	1178656
1715298600	0.03441508	0.00058439	1.73	0.03397621	0.03481295	0.03299032	1759894
1715212200	0.03383069	-0.003353	-9.02	0.03711264	0.03722026	0.03318288	1444412
1715125800	0.03718397	-0.002984	-7.43	0.03991962	0.04068372	0.03668469	1182191
1715039400	0.04016836	0.00326212	8.84	0.04292331	0.04504804	0.03949015	1446096
1714953000	0.03690624	-0.001088	-2.86	0.03804672	0.03823044	0.03636542	1364622
1714866600	0.03799464	0.00361864	10.53	0.03445944	0.03832865	0.03445944	1488641
1714780200	0.034376	0.00161174	4.92	0.03279338	0.03463377	0.0322885	2090068
1714693800	0.03276426	-0.000755	-2.25	0.03342126	0.03346011	0.03244438	2186152
1714607400	0.03351903	0.00049218	1.49	0.03291307	0.03353096	0.03120936	2326371
1714521000	0.03302685	-0.001474	-4.27	0.03442752	0.03485612	0.03221229	2311701
1714434600	0.03450049	-0.001648	-4.56	0.04292331	0.04504804	0.03407889	2787803
1714348200	0.03614853	-3.0E-5	-0.08	0.03634237	0.03809408	0.03586244	2113476
1714261800	0.03617858	1.4E-5	0.04	0.03623295	0.03679637	0.03487906	2057045
1714175400	0.03616441	-0.003838	-9.59	0.04051302	0.04082515	0.03597244	1967481
1714089000	0.04000273	-0.000908	-2.22	0.04097151	0.0410338	0.03861318	1913315
1714002600	0.04091044	-0.003159	-7.17	0.04411451	0.04441383	0.04009302	1889066
1713916200	0.04406934	-0.002411	-5.19	0.04646066	0.04684244	0.0439479	1703256
1713829800	0.04647997	-0.001524	-3.17	0.04292331	0.04956151	0.04268671	2071359
1713743400	0.04800364	0.00085541	1.81	0.0471507	0.04936378	0.04655458	1692297
1713657000	0.04714823	0.00403778	9.37	0.04292331	0.04811224	0.04268671	1720368
1713570600	0.04311045	-0.000501	-1.15	0.04341405	0.04455165	0.04154228	1703213
1713484200	0.04361174	0.00185548	4.44	0.04197201	0.04479805	0.04163557	1847699
1713397800	0.04175626	-0.003319	-7.36	0.04550508	0.04644583	0.04140771	1763066
1713311400	0.04507506	0.00261279	6.15	0.04239615	0.04587073	0.04082217	1677759
1713225000	0.04246227	-0.002586	-5.74	0.04929567	0.05019381	0.04204806	1091453
1713138600	0.04504809	0.00322603	7.71	0.04244316	0.04559825	0.03946932	837127
1713052200	0.04182206	-0.002742	-6.15	0.04435931	0.04631984	0.03794653	1004788
1712965800	0.04456445	-0.007518	-14.43	0.05206557	0.05225853	0.04117512	1147134
1712879400	0.05208281	0.0026279	5.31	0.04939778	0.0540152	0.04918037	1215322
1712793000	0.04945491	-0.002762	-5.29	0.05216109	0.05270042	0.04875959	1701914
1712706600	0.05221704	0.00297349	6.04	0.04929567	0.05403046	0.04710576	1757850
1712620200	0.04924355	0.00035233	0.72	0.04901185	0.06198417	0.04685624	1497854
1712533800	0.04889122	-0.002657	-5.15	0.05099204	0.05204748	0.04884877	1733820
1712447400	0.05154819	0.00233272	4.74	0.04871447	0.0533639	0.04790272	1447722
1712361000	0.04921547	-0.003329	-6.34	0.05202334	0.05227666	0.04779605	1821776
1712274600	0.05254485	-0.002139	-3.91	0.05476616	0.05586213	0.04972833	1907309
1712188200	0.0546836	0.00250214	4.80	0.05173139	0.0547103	0.04961816	1922929
1712101800	0.05218146	-0.00177	-3.28	0.05297989	0.05863718	0.04834515	1908784
1712015400	0.05395171	0.00153614	2.93	0.04901185	0.06814885	0.04805716	2219800
1711929000	0.05241557	-0.0008	-1.50	0.05381624	0.05647799	0.05020912	1825146
1711842600	0.05321605	-0.004689	-8.10	0.05730555	0.05821663	0.05321241	1704867
1711756200	0.05790506	0.00401406	7.45	0.05279165	0.05975133	0.05270789	1343845
1711669800	0.053891	0.00315856	6.23	0.05099762	0.05660902	0.04763172	1547035
1711583400	0.05073244	-0.006077	-10.70	0.05711013	0.06316147	0.04820468	1673969
1711497000	0.05680968	-0.012374	-17.89	0.06921525	0.07035524	0.05358994	1128804
1711410600	0.06918414	-0.003355	-4.63	0.04901185	0.076029	0.04805716	1996958
1711324200	0.07253955	-0.000318	-0.44	0.07425439	0.07529513	0.07118332	711453
1711237800	0.07285713	-0.003176	-4.18	0.07633511	0.07810187	0.07237627	964279
1711151400	0.07603274	-0.002197	-2.81	0.07764349	0.08050419	0.07000332	812922
1711065000	0.07822998	0.00324094	4.32	0.07494694	0.08381072	0.07134488	1100451
1710978600	0.07498904	0.01615829	27.47	0.05857546	0.07719757	0.0585076	1266609
1710892200	0.05883075	-0.007361	-11.12	0.06526854	0.06652851	0.05870765	1481472
1710805800	0.06619198	-0.005723	-7.96	0.04901185	0.07187925	0.04805716	1880235
1710719400	0.07191448	0.01066648	17.42	0.0600528	0.07560882	0.05996261	1322844
1710633000	0.061248	4.0E-5	0.07	0.06230945	0.07472022	0.05785997	1449597