ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CloverCLV
$ 0.0589
0.0009
(
1.55%
)
Info
Rank Rank 398
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0589
Exchange
GDAX
Ask
$ 0.059
Last Trade Time
19:26:37
Volume (24h)
$ 1,320,177
Last Trade Size
1.71
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.0589
Fully Diluted Market Cap
$ 58,900,000
Genesis Date
-
Days Range 0.0574-0.060
52 Weeks Range 0.029-0.1731
Circulating Supply 803,717,460 / 1,000,000,000
80.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05893Binance9710807.9/cdn/crypto/logos/exchanges/BINA.png$ 573,815.531718479622CLV/USDThttps://www.binance.com/en/trade/CLV_USDTUSDT1https://www.binance.com/en/trade/CLV_USDT69.937159995Recently
0.0589Coinbase1465126.52/cdn/crypto/logos/exchanges/GDAX.png$ 86,216.991718479583CLV/USDhttps://pro.coinbase.com/trade/CLV-USDUSD2https://pro.coinbase.com/trade/CLV-USD10.5518293532Recently
0.054702Bitvavo1143434.5949/cdn/crypto/logos/exchanges/BITV.png€ 63,542.191718479624CLV/EURhttps://account.bitvavo.com/markets/CLV-EUREUR3https://account.bitvavo.com/markets/CLV-EUR8.23500670908Recently
0.05895LATOKEN689298.15/cdn/crypto/logos/exchanges/LATK.png$ 40,687.311718479312CLV/USDThttps://exchange.latoken.com/exchange/CLV-USDTUSDT4https://exchange.latoken.com/exchange/CLV-USDT4.964319704115 minutes ago
0.0589Gate.io440075.136289/cdn/crypto/logos/exchanges/GATE.png$ 26,051.901718478827CLV/USDThttps://gate.io/trade/CLV_USDTUSDT5https://gate.io/trade/CLV_USDT3.1694175740513 minutes ago
0.05882OKX190975.191801/cdn/crypto/logos/exchanges/OKEX.png$ 11,248.801718479623CLV/USDThttps://www.okx.com/trade-spot/CLV-USDTUSDT6https://www.okx.com/trade-spot/CLV-USDT1.37540178753Recently
8.8E-7Binance82161.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0733951718479594CLV/BTChttps://www.binance.com/en/trade/CLV_BTCBTC7https://www.binance.com/en/trade/CLV_BTC0.591727899216Recently
1.65E-5Gate.io63717.5558301/cdn/crypto/logos/exchanges/GATE.pngETH 1.061718474698CLV/ETHhttps://gate.io/trade/CLV_ETHETH8https://gate.io/trade/CLV_ETH0.4588933220051 hour ago
0.05894Kucoin55771.7335/cdn/crypto/logos/exchanges/KUCN.png$ 3,282.121718478724CLV/USDThttps://trade.kucoin.com/CLV-USDTUSDT9https://trade.kucoin.com/CLV-USDT0.40166757381615 minutes ago
0.0597HTX35168.6574/cdn/crypto/logos/exchanges/HUOB.png$ 2,043.301718475451CLV/USDThttps://www.huobi.com/en-us/exchange/clv_usdtUSDT10https://www.huobi.com/en-us/exchange/clv_usdt0.2532843862961 hour ago
9.0E-7LATOKEN8495.79/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0076051718476600CLV/BTChttps://exchange.latoken.com/exchange/CLV-BTCBTC11https://exchange.latoken.com/exchange/CLV-BTC0.061186610901250 minutes ago
0.0357Poloniex14.58799461/cdn/crypto/logos/exchanges/POLO.png$ 0.5207911692174105CLV/USDThttps://poloniex.com/exchange#USDT_CLVUSDT12https://poloniex.com/exchange#USDT_CLV0.00010506261925410 months ago
1.888E-5Uniswap (v3)0.00308996/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000051718462934CLV/ETHhttps://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52ETH13https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf522.22538669412E-85 hours ago
0.02874Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001718409740CLV/EURhttps://pro.coinbase.com/trade/CLV-EUREUR14https://pro.coinbase.com/trade/CLV-EUR019 hours ago
0.0309Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718409740CLV/USDThttps://pro.coinbase.com/trade/CLV-USDTUSDT15https://pro.coinbase.com/trade/CLV-USDT019 hours ago
0.0391Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001718409740CLV/GBPhttps://pro.coinbase.com/trade/CLV-GBPGBP16https://pro.coinbase.com/trade/CLV-GBP019 hours ago
4.36E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718409739CLV/BTChttps://www.huobi.com/en-us/exchange/clv_btcBTC17https://www.huobi.com/en-us/exchange/clv_btc019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0704-0.0115-16.33522727270.05560.07143694306.02857CX
40.0699-0.011-15.73676680970.05560.08063588822.3675CX
120.112-0.0531-47.41071428570.05560.17316749911.59119CX
260.05190.00713.48747591520.04360.173111344367.2014CX
520.03050.028493.11475409840.0290.17317581815.31644CX
1565.55340288-5.49450288-98.93938903280.02865.808844395998538.42256CX
2602.1869305-2.1280305-97.30672739710.028622.443791385046688.95264CX

About CLV

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

CLV News

0 articles were found

Crypto Chat

View Posts
stockvaper
Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.
👍️0
KICK1
Agreed I’d like to see it corrected too
👍️0
3CTraderIsBack
Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/
👍️0
KICK1
$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4
👍️0
DateCloseChangeChange %OpenHighLowVolume
17184090000.05770.00071.230.0570.05990.05564062254
17183226000.057-0.0027-4.520.05980.05990.05673759836
17182362000.05970.00010.170.05990.06290.05863069707
17181498000.0596-0.007-10.510.0670.0670.05826702333
17180634000.0666-0.0016-2.350.06850.06910.06554657407
17179770000.06820.00131.940.06720.06880.06641339096
17178906000.0669-0.0035-4.970.07040.07140.06622269506
17178042000.0704-0.0072-9.280.07720.07830.06872988940
17177178000.07760.0022.650.07530.07820.07362309715
17176314000.07560.00192.580.07080.07950.07028597398
17175450000.07370.00324.540.07080.0740.07022240109
17174586000.07050.00111.590.06950.07370.06923930919
17173722000.069400.000.06940.07080.06861910946
17172858000.0694-0.0005-0.720.06970.07030.06871201478
17171994000.06990.00081.160.06910.07110.06831839100
17171130000.0691-0.002-2.810.07090.07230.06862654032
17170266000.0711-0.0014-1.930.07250.07410.0712977619
17169402000.07250.00030.420.07190.07290.07032628307
17168538000.0722-0.001-1.370.0730.07430.07132383822
17167674000.07320.00162.230.07140.07360.07073509655
17166810000.0716-0.001-1.380.07280.07340.07131817956
17165946000.07260.00141.970.07080.07290.06892526119
17165082000.0712-0.0013-1.790.07260.0760.06864777735
17164218000.07250.00091.260.07210.0740.07034243978
17163354000.0716-0.0001-0.140.07180.08060.0711464233
17162490000.07170.00588.800.0660.07220.06546073322
17161626000.0659-0.0032-4.630.06940.070.06543422984
17160762000.0691-0.0008-1.140.06990.07070.06841128505
17159898000.06990.00263.860.06710.07130.06672899107
17159034000.0673-0.002-2.890.06970.070.06592255858
17158170000.06930.00416.290.06560.07830.06514946763
17157306000.0652-0.0032-4.680.06820.06930.0651778179
17156442000.0684-0.0016-2.290.06990.07530.06685650695
17155578000.070.00030.430.06990.07530.06824509482
17154714000.06970.00071.010.06880.07130.06851204438
17153850000.069-0.0034-4.700.0730.07420.06722838743
17152986000.07240.00263.720.06960.07380.0682741268
17152122000.0698-0.0007-0.990.07050.07150.06823480582
17151258000.0705-0.0013-1.810.07180.07380.07032364222
17150394000.0718-0.003-4.010.07480.07640.07162655732
17149530000.0748-0.0022-2.860.07660.07690.07422498053
17148666000.0770.0011.320.07590.07950.07383351566
17147802000.0760.00486.740.07130.07710.07073742972
17146938000.07120.00162.300.06950.07220.06682797953
17146074000.06960.00060.870.06880.07050.06387609293
17145210000.069-0.0075-9.800.07660.07770.06585863289
17144346000.0765-0.0008-1.030.08870.09040.07354864904
17143482000.0773-0.0026-3.250.07960.08190.07692485959
17142618000.07990.00141.780.07870.08090.07573476137
17141754000.0785-0.0045-5.420.08270.08350.07854156256
17140890000.0830.00040.480.08240.08420.07943370423
17140026000.0826-0.0068-7.610.08870.09390.08156661116
17139162000.08940.00131.480.08770.0910.08553974677
17138298000.08810.00435.130.08340.08980.08233042507
17137434000.0838-0.003-3.460.08680.0890.08294230661
17136570000.08680.008811.280.07760.08720.07714021084
17135706000.0780.00243.170.07570.08240.076495165
17134842000.07560.00263.560.07310.07670.07134232972
17133978000.073-0.0036-4.700.07610.07730.06987302003
17133114000.07660.0056.980.07180.07710.06878920513
17132250000.0716-0.0065-8.320.07730.08310.06974600363
17131386000.07810.00496.690.07250.07930.0697223795
17130522000.0732-0.0148-16.820.08770.08780.06513180515
17129658000.088-0.014-13.730.10220.10470.084413020322
17128794000.102-0.0033-3.130.10560.10760.10134207408
17127930000.10530.00222.130.10310.10550.09966818155
17127066000.1031-0.0079-7.120.11150.11180.10243678646
17126202000.1110.00343.160.10780.11380.1078615608
17125338000.10760.00060.560.10680.11190.10586066496
17124474000.1070.00393.780.10280.10830.10275396460
17123610000.1031-0.004-3.730.10640.11490.10165720862
17122746000.10710.0043.880.10250.11270.10046185319
17121882000.1031-0.0037-3.460.10690.11180.10197426185
17121018000.1068-0.0105-8.950.1170.11740.10359067842
17120154000.1173-0.009-7.130.12670.12710.11557904632
17119290000.12630.00120.960.12530.13180.12169116065
17118426000.1251-0.0011-0.870.12510.13690.12259953652
17117562000.1262-0.0092-6.790.13650.14110.123825919864
17116698000.1354-0.0052-3.700.13970.17310.1375488976
17115834000.14060.026222.900.1150.14820.114145681073
17114970000.1144-0.0046-3.870.12020.12420.112912230629
17114106000.1190.00938.480.10920.130.109122941312
17113242000.10970.00242.240.10780.11130.103411122820
17112378000.1073-0.005-4.450.1120.11410.105314515947
17111514000.1123-0.0052-4.430.11780.12280.106214190114
17110650000.1175-0.005-4.080.12170.12660.113319418416
17109786000.12250.00514.340.11590.12890.109128584463
17108922000.11740.00676.050.11140.12820.100153136814
17108058000.1107-0.0152-12.070.12990.140.110748774976
17107194000.12590.027427.820.10090.13720.096942648027
17106330000.0985-0.0162-14.120.11440.1210.096117292463
17105466000.1147-0.0095-7.650.12530.12830.104467628835