We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02521 | Binance | 57973940.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,458,401.59 | 1717188124 | CELR/USDT | https://www.binance.com/en/trade/CELR_USDT | USDT | 1 | https://www.binance.com/en/trade/CELR_USDT | 78.1227644957 | Recently |
| 0.02515 | Coinbase | 4274083 | /cdn/crypto/logos/exchanges/GDAX.png | $ 107,097.52 | 1717188048 | CELR/USD | https://pro.coinbase.com/trade/CELR-USD | USD | 2 | https://pro.coinbase.com/trade/CELR-USD | 5.75953917384 | Recently |
| 3.7E-7 | Binance | 2623666 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.964556 | 1717188086 | CELR/BTC | https://www.binance.com/en/trade/CELR_BTC | BTC | 3 | https://www.binance.com/en/trade/CELR_BTC | 3.5355202756 | Recently |
| 0.025259 | DigiFinex | 2392700.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,211.91 | 1717187975 | CELR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CELR | 3.22428225124 | Recently |
| 0.02522 | LATOKEN | 2155912.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 54,296.97 | 1717188007 | CELR/USDT | https://exchange.latoken.com/exchange/CELR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CELR-USDT | 2.90519957422 | Recently |
| 0.02524 | OKX | 1766493.48819 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44,472.32 | 1717188079 | CELR/USDT | https://www.okx.com/trade-spot/CELR-USDT | USDT | 6 | https://www.okx.com/trade-spot/CELR-USDT | 2.38043773263 | Recently |
| 0.023182 | Bitvavo | 752182.823408 | /cdn/crypto/logos/exchanges/BITV.png | € 17,511.47 | 1717188118 | CELR/EUR | https://account.bitvavo.com/markets/CELR-EUR | EUR | 7 | https://account.bitvavo.com/markets/CELR-EUR | 1.01360372209 | Recently |
| 0.02518 | LBank | 739735.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,620.80 | 1717188103 | CELR/USDT | https://www.lbank.info/exchange/celr/usdt | USDT | 8 | https://www.lbank.info/exchange/celr/usdt | 0.996830780118 | Recently |
| 0.0252 | Gate.io | 603420.261998 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,163.99 | 1717188007 | CELR/USDT | https://gate.io/trade/CELR_USDT | USDT | 9 | https://gate.io/trade/CELR_USDT | 0.813138780241 | Recently |
| 0.02515 | Kucoin | 346680.3724 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,720.53 | 1717187631 | CELR/USDT | https://trade.kucoin.com/CELR-USDT | USDT | 10 | https://trade.kucoin.com/CELR-USDT | 0.467169024476 | 8 minutes ago |
| 6.64E-6 | Gate.io | 302752.6733 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.02 | 1717188006 | CELR/ETH | https://gate.io/trade/CELR_ETH | ETH | 11 | https://gate.io/trade/CELR_ETH | 0.407974267663 | Recently |
| 0.025137 | Crypto.com | 141900 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,570.93 | 1717187160 | CELR/USD | https://crypto.com/exchange/trade/CELR_USD | USD | 12 | https://crypto.com/exchange/trade/CELR_USD | 0.191217299423 | 16 minutes ago |
| 0.025132 | Kraken | 133749.254026 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,347.49 | 1717187807 | CELR/USD | https://trade.kraken.com/markets/kraken/CELR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/CELR/USD | 0.180233764303 | 5 minutes ago |
| 3.7E-7 | HitBTC | 1490 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000551 | 1717186276 | CELR/BTC | https://hitbtc.com/CELR-to-BTC | BTC | 14 | https://hitbtc.com/CELR-to-BTC | 0.00200784902142 | 31 minutes ago |
| 0.025192 | Crypto.com | 60 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.51 | 1717162515 | CELR/USDT | https://crypto.com/exchange/trade/CELR_USDT | USDT | 15 | https://crypto.com/exchange/trade/CELR_USDT | 8.08529807284E-5 | 7 hours ago |
| 6.83E-6 | Uniswap (v3) | 0.11612806 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000078 | 1717178854 | CELR/ETH | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | ETH | 16 | https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 | 1.56488329953E-7 | 3 hours ago |
| 7.58E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717113736 | CELR/ETH | https://exchange.latoken.com/exchange/CELR-ETH | ETH | 17 | https://exchange.latoken.com/exchange/CELR-ETH | 0 | 21 hours ago |
| 4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717113736 | CELR/BTC | https://exchange.latoken.com/exchange/CELR-BTC | BTC | 18 | https://exchange.latoken.com/exchange/CELR-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02628 | -0.00113 | -4.299847793 | 0.02507 | 0.0271 | 5046324.16898 | CX |
| 4 | 0.02461 | 0.00054 | 2.19422998781 | 0.024146 | 0.029413 | 5214439.72135 | CX |
| 12 | 0.03457 | -0.00942 | -27.2490598785 | 0.02145 | 0.039633 | 12567263.5878 | CX |
| 26 | 0.0144 | 0.01075 | 74.6527777778 | 0.014213 | 0.039633 | 12731236.0321 | CX |
| 52 | 0.02042 | 0.00473 | 23.1635651322 | 0.00999 | 0.039633 | 8058661.40471 | CX |
| 156 | 0.04517291 | -0.02002291 | -44.3250390555 | 0.009177 | 0.19757947 | 28082728.7208 | CX |
| 260 | 0.01383595 | 0.01131405 | 81.7728453774 | 0.0009858 | 0.19757947 | 98548858.5866 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.02537 | -0.00055 | -2.12 | 0.02593 | 0.026249 | 0.02507 | 10677227 |
| 1717026600 | 0.02592 | -0.000122 | -0.47 | 0.02608 | 0.0271 | 0.02582 | 6969892 |
| 1716940200 | 0.026042 | -0.000305 | -1.16 | 0.026335 | 0.026351 | 0.02524 | 5640265 |
| 1716853800 | 0.026347 | 0.000717 | 2.80 | 0.025501 | 0.026938 | 0.025423 | 4541996 |
| 1716767400 | 0.02563 | -0.00034 | -1.31 | 0.02604 | 0.02613 | 0.02535 | 1997191 |
| 1716681000 | 0.02597 | -3.0E-5 | -0.12 | 0.02601 | 0.02669 | 0.0259 | 1806507 |
| 1716594600 | 0.026 | -0.00048 | -1.81 | 0.02628 | 0.02669 | 0.02525 | 3691187 |
| 1716508200 | 0.02648 | -0.00065 | -2.40 | 0.02735 | 0.02812 | 0.0248 | 8988730 |
| 1716421800 | 0.02713 | -0.000961 | -3.42 | 0.02806 | 0.029413 | 0.02694 | 2788386 |
| 1716335400 | 0.028091 | 0.000991 | 3.66 | 0.027 | 0.02909 | 0.027 | 10978957 |
| 1716249000 | 0.0271 | 0.00118 | 4.55 | 0.02604 | 0.02823 | 0.02547 | 10635519 |
| 1716162600 | 0.02592 | -0.0014 | -5.12 | 0.02733 | 0.028019 | 0.02592 | 2085142 |
| 1716076200 | 0.02732 | -8.0E-5 | -0.29 | 0.02746 | 0.02771 | 0.02687 | 3860108 |
| 1715989800 | 0.0274 | 0.00107 | 4.06 | 0.02646 | 0.028153 | 0.026181 | 4156990 |
| 1715903400 | 0.02633 | 0.00017 | 0.65 | 0.02632 | 0.02668 | 0.02555 | 2709126 |
| 1715817000 | 0.02616 | 0.001935 | 7.99 | 0.02436 | 0.02659 | 0.02428 | 5143322 |
| 1715730600 | 0.024225 | -0.000938 | -3.73 | 0.025165 | 0.025442 | 0.024146 | 4386242 |
| 1715644200 | 0.025163 | -0.000507 | -1.98 | 0.02716 | 0.02756 | 0.024295 | 5878494 |
| 1715557800 | 0.02567 | -0.00137 | -5.07 | 0.02699 | 0.02699 | 0.02561 | 2380917 |
| 1715471400 | 0.02704 | 5.0E-5 | 0.19 | 0.02716 | 0.02756 | 0.02646 | 2924293 |
| 1715385000 | 0.02699 | -0.00119 | -4.22 | 0.02805 | 0.02859 | 0.02681 | 10222082 |
| 1715298600 | 0.02818 | 0.00256 | 9.99 | 0.02562 | 0.02873 | 0.02523 | 10141842 |
| 1715212200 | 0.02562 | 0.000122 | 0.48 | 0.02557 | 0.02632 | 0.02473 | 4345162 |
| 1715125800 | 0.025498 | -0.000142 | -0.55 | 0.02565 | 0.02665 | 0.02534 | 2829745 |
| 1715039400 | 0.02564 | -0.00058 | -2.21 | 0.02615 | 0.02674 | 0.02514 | 4939042 |
| 1714953000 | 0.02622 | 0.00051 | 1.98 | 0.02568 | 0.02675 | 0.0251 | 3745376 |
| 1714866600 | 0.02571 | -0.00029 | -1.12 | 0.02588 | 0.026196 | 0.02561 | 2163230 |
| 1714780200 | 0.026 | 0.00142 | 5.78 | 0.02461 | 0.026215 | 0.02423 | 5377329 |
| 1714693800 | 0.02458 | 0.00067 | 2.80 | 0.02381 | 0.02495 | 0.023027 | 4421012 |
| 1714607400 | 0.02391 | -0.00017 | -0.71 | 0.02414 | 0.02449 | 0.02232 | 10317737 |
| 1714521000 | 0.02408 | -0.00165 | -6.41 | 0.02564 | 0.026011 | 0.02307 | 6719148 |
| 1714434600 | 0.02573 | -0.00022 | -0.85 | 0.02815 | 0.029 | 0.025 | 7859972 |
| 1714348200 | 0.02595 | -0.00012 | -0.46 | 0.02602 | 0.02704 | 0.02578 | 3943363 |
| 1714261800 | 0.02607 | 0.00028 | 1.09 | 0.02583 | 0.026215 | 0.0249 | 2735055 |
| 1714175400 | 0.02579 | -0.0009 | -3.37 | 0.02669 | 0.02669 | 0.02553 | 1367683 |
| 1714089000 | 0.02669 | -0.00186 | -6.51 | 0.02688 | 0.027256 | 0.02565 | 4999961 |
| 1714002600 | 0.02855 | 0 | 0.00 | 0.02855 | 0.02975 | 0.02662 | 4849088 |
| 1713916200 | 0.02855 | 0.00048 | 1.71 | 0.02815 | 0.029 | 0.02761 | 5366570 |
| 1713829800 | 0.02807 | 3.0E-5 | 0.11 | 0.02796 | 0.02893 | 0.027644 | 3856915 |
| 1713743400 | 0.02804 | -0.00045 | -1.58 | 0.0284 | 0.02923 | 0.02737 | 6904915 |
| 1713657000 | 0.02849 | 0.00161 | 5.99 | 0.02677 | 0.02888 | 0.02637 | 7150466 |
| 1713570600 | 0.02688 | 0.00124 | 4.84 | 0.02568 | 0.02742 | 0.02354 | 26622275 |
| 1713484200 | 0.02564 | 0.00125 | 5.13 | 0.02439 | 0.02612 | 0.0237 | 6878558 |
| 1713397800 | 0.02439 | -0.00042 | -1.69 | 0.02476 | 0.026 | 0.02306 | 8387930 |
| 1713311400 | 0.02481 | 0.00014 | 0.57 | 0.02458 | 0.02527 | 0.02353 | 9394291 |
| 1713225000 | 0.02467 | -0.00082 | -3.22 | 0.0253 | 0.02762 | 0.02361 | 27761812 |
| 1713138600 | 0.02549 | 0.00087 | 3.53 | 0.02433 | 0.02571 | 0.02259 | 21072442 |
| 1713052200 | 0.02462 | -0.00535 | -17.85 | 0.02959 | 0.02981 | 0.02145 | 75908648 |
| 1712965800 | 0.02997 | -0.00516 | -14.69 | 0.03529 | 0.03846 | 0.02778 | 83081082 |
| 1712879400 | 0.03513 | 0.00097 | 2.84 | 0.03434 | 0.039159 | 0.03308 | 38810592 |
| 1712793000 | 0.03416 | 0.00138 | 4.21 | 0.03277 | 0.036783 | 0.032107 | 34511798 |
| 1712706600 | 0.03278 | -0.00024 | -0.73 | 0.03308 | 0.03462 | 0.03186 | 20013497 |
| 1712620200 | 0.03302 | 0.00179 | 5.73 | 0.03128 | 0.03343 | 0.03041 | 9600959 |
| 1712533800 | 0.03123 | 0.00152 | 5.12 | 0.02971 | 0.03128 | 0.02956 | 3089847 |
| 1712447400 | 0.02971 | 0.00039 | 1.33 | 0.02916 | 0.02992 | 0.029074 | 2589545 |
| 1712361000 | 0.02932 | -0.00088 | -2.91 | 0.03036 | 0.03054 | 0.028196 | 7075529 |
| 1712274600 | 0.0302 | 0.00123 | 4.25 | 0.02874 | 0.0338 | 0.02842 | 9656630 |
| 1712188200 | 0.02897 | -7.0E-5 | -0.24 | 0.02902 | 0.03061 | 0.02798 | 10776089 |
| 1712101800 | 0.02904 | -0.0032 | -9.93 | 0.03206 | 0.03218 | 0.02896 | 17550541 |
| 1712015400 | 0.03224 | -0.00116 | -3.47 | 0.03344 | 0.03748 | 0.029682 | 28462177 |
| 1711929000 | 0.0334 | 0.00045 | 1.37 | 0.03285 | 0.034009 | 0.03272 | 3746116 |
| 1711842600 | 0.03295 | -0.00032 | -0.96 | 0.03313 | 0.0342 | 0.03268 | 6457192 |
| 1711756200 | 0.03327 | -0.00029 | -0.86 | 0.0334 | 0.03378 | 0.0323 | 9667923 |
| 1711669800 | 0.03356 | 0.0007 | 2.13 | 0.03286 | 0.03402 | 0.03222 | 10514252 |
| 1711583400 | 0.03286 | -0.00152 | -4.42 | 0.03433 | 0.03529 | 0.03263 | 8580524 |
| 1711497000 | 0.03438 | 0.00012 | 0.35 | 0.03428 | 0.035883 | 0.03361 | 6293230 |
| 1711410600 | 0.03426 | 0.0019 | 5.87 | 0.03243 | 0.036597 | 0.03202 | 18602987 |
| 1711324200 | 0.03236 | 0.00263 | 8.85 | 0.02959 | 0.033392 | 0.02925 | 9337702 |
| 1711237800 | 0.02973 | 0.00027 | 0.92 | 0.02968 | 0.030452 | 0.02935 | 4796857 |
| 1711151400 | 0.02946 | -0.00059 | -1.96 | 0.03 | 0.03151 | 0.02856 | 8342614 |
| 1711065000 | 0.03005 | 0.00065 | 2.21 | 0.029409 | 0.03112 | 0.0285 | 9348477 |
| 1710978600 | 0.0294 | 0.00328 | 12.56 | 0.02615 | 0.0295 | 0.024877 | 16000499 |
| 1710892200 | 0.02612 | -0.00341 | -11.55 | 0.02957 | 0.0299 | 0.025 | 21054012 |
| 1710805800 | 0.02953 | -0.00209 | -6.61 | 0.03149 | 0.031863 | 0.02908 | 21352787 |
| 1710719400 | 0.03162 | 0.00134 | 4.43 | 0.03043 | 0.03231 | 0.02873 | 16179393 |
| 1710633000 | 0.03028 | -0.00411 | -11.95 | 0.03448 | 0.03543 | 0.02967 | 12103585 |
| 1710546600 | 0.03439 | -0.00443 | -11.41 | 0.03731 | 0.037982 | 0.031235 | 38119280 |
| 1710460200 | 0.03882 | 0.00014 | 0.36 | 0.038626 | 0.039633 | 0.035221 | 12061321 |
| 1710373800 | 0.03868 | 0.00233 | 6.41 | 0.03656 | 0.03869 | 0.03643 | 27716623 |
| 1710287400 | 0.03635 | -0.00025 | -0.68 | 0.03648 | 0.038053 | 0.033832 | 32750684 |
| 1710201000 | 0.0366 | 0.00476 | 14.95 | 0.03209 | 0.03661 | 0.0301 | 59465047 |
| 1710114600 | 0.03184 | -0.00069 | -2.12 | 0.0325 | 0.03356 | 0.03101 | 14589469 |
| 1710028200 | 0.03253 | -0.00032 | -0.97 | 0.03284 | 0.033408 | 0.03209 | 15012583 |
| 1709941800 | 0.03285 | -0.0015 | -4.37 | 0.03457 | 0.03464 | 0.03113 | 15816516 |
| 1709855400 | 0.03435 | 0.00157 | 4.79 | 0.03286 | 0.036 | 0.03169 | 18621859 |
| 1709769000 | 0.03278 | -0.0005 | -1.50 | 0.03331 | 0.03491 | 0.03121 | 33382924 |
| 1709682600 | 0.03328 | 0.00129 | 4.03 | 0.03188 | 0.03378 | 0.02766 | 39269041 |
| 1709596200 | 0.03199 | 0.00143 | 4.68 | 0.03074 | 0.03425 | 0.029919 | 40903156 |
| 1709509800 | 0.03056 | 0.00078 | 2.62 | 0.02981 | 0.034304 | 0.02688 | 26297193 |
| 1709423400 | 0.02978 | 5.0E-5 | 0.17 | 0.02974 | 0.03004 | 0.02733 | 19496048 |
|
CELR/BTC 0.00000037 BTC
+0.00%
|
CELR/EUR 0.023182 €
-1.28%
|
|
CELR/USD $ 0.025150
-0.67%
|
CELR/GBP £ 0.019630
-1.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
