We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3511 | Gate.io | 9749.05873908 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,382.01 | 1717502227 | BTCST/USDT | https://gate.io/trade/BTCST_USDT | USDT | 1 | https://gate.io/trade/BTCST_USDT | 57.2244203628 | Recently |
| 9.18E-5 | Gate.io | 5287.51584708 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.486033 | 1717502228 | BTCST/ETH | https://gate.io/trade/BTCST_ETH | ETH | 2 | https://gate.io/trade/BTCST_ETH | 31.0363325944 | Recently |
| 0.3472 | LATOKEN | 1999.961 | /cdn/crypto/logos/exchanges/LATK.png | $ 692.60 | 1717501716 | BTCST/USDT | https://exchange.latoken.com/exchange/BTCST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BTCST-USDT | 11.7392470428 | 9 minutes ago |
| 5.2E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717459321 | BTCST/BTC | https://hitbtc.com/BTCST-to-BTC | BTC | 4 | https://hitbtc.com/BTCST-to-BTC | 0 | 12 hours ago |
| 0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | BTCS/BTC | https://poloniex.com/exchange#BTC_BTCS | BTC | 5 | https://poloniex.com/exchange#BTC_BTCS | 0 | - | |
| 5.13E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717459328 | BTCST/BTC | https://exchange.latoken.com/exchange/BTCST-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BTCST-BTC | 0 | 12 hours ago |
| 11.97 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | BTCST/USDT | https://poloniex.com/exchange#USDT_BTCST | USDT | 7 | https://poloniex.com/exchange#USDT_BTCST | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35143362 | 0.00214522 | 0.610419686085 | 0.33113122 | 0.361551 | 1.0675 | CX |
| 4 | 0.37140763 | -0.01782879 | -4.80032949242 | 0.33113122 | 23.98310875 | 269.10166667 | CX |
| 12 | 0.57860528 | -0.22502644 | -38.8911832951 | 0.30933438 | 24.8105875 | 444.97931034 | CX |
| 26 | 0.36617668 | -0.01259784 | -3.4403720084 | 0.17099081 | 24.8105875 | 484.42033333 | CX |
| 52 | 0.46726099 | -0.11368215 | -24.3294759102 | 0.09326836 | 24.8105875 | 486.48725 | CX |
| 156 | 38.62594394 | -38.2723651 | -99.0846078984 | 0.0712624 | 89.959485 | 33186.4222376 | CX |
| 260 | 154.15058869 | -153.79700985 | -99.7706276421 | 0.0712624 | 495.43555286 | 35315.7912575 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.35288792 | 0.00509311 | 1.46 | 0.34739082 | 0.36045134 | 0.34670571 | 0 |
| 1717372200 | 0.34779481 | 0.00999467 | 2.96 | 0.33791222 | 0.35088676 | 0.33694979 | 0 |
| 1717285800 | 0.33780014 | 0.00250029 | 0.75 | 0.33547639 | 0.33891365 | 0.33496701 | 0 |
| 1717199400 | 0.33529985 | -0.020104 | -5.66 | 0.35548364 | 0.35719897 | 0.33113122 | 0 |
| 1717113000 | 0.35540367 | 0.00385632 | 1.10 | 0.35143362 | 0.361551 | 0.34897876 | 4 |
| 1717026600 | 0.35154735 | -0.003961 | -1.11 | 0.35520378 | 0.35797923 | 0.34891693 | 0 |
| 1716940200 | 0.3555084 | -0.005018 | -1.39 | 0.36084458 | 0.36134696 | 0.34961014 | 0 |
| 1716853800 | 0.3605264 | -0.005215 | -1.43 | 0.38622914 | 23.98310875 | 0.35345482 | 1074 |
| 1716767400 | 0.36574151 | -0.003965 | -1.07 | 0.36987622 | 0.37095762 | 0.36438403 | 0 |
| 1716681000 | 0.36970619 | 0.0083297 | 2.30 | 0.36115678 | 0.37138509 | 0.36106271 | 0 |
| 1716594600 | 0.36137649 | 0.00368025 | 1.03 | 0.35796253 | 0.36467672 | 0.35122268 | 0 |
| 1716508200 | 0.35769624 | -0.038328 | -9.68 | 0.3959603 | 0.40121093 | 0.35154499 | 0 |
| 1716421800 | 0.3960239 | -0.006052 | -1.51 | 0.40185211 | 0.40449531 | 0.39526754 | 0 |
| 1716335400 | 0.40207541 | -0.006932 | -1.69 | 0.40940511 | 0.41161672 | 0.396675 | 0 |
| 1716249000 | 0.4090074 | 0.02951839 | 7.78 | 0.38622914 | 23.98310875 | 0.35345482 | 1074 |
| 1716162600 | 0.37948901 | -0.004482 | -1.17 | 0.38356998 | 0.38774079 | 0.37796753 | 0 |
| 1716076200 | 0.38397096 | 0.00033767 | 0.09 | 0.38375603 | 0.38611478 | 0.38199045 | 0 |
| 1715989800 | 0.38363329 | 0.00961918 | 2.57 | 0.37419117 | 0.38656619 | 0.37338484 | 0 |
| 1715903400 | 0.37401411 | -0.006076 | -1.60 | 0.37967048 | 0.38217472 | 0.37017879 | 0 |
| 1715817000 | 0.38009009 | 0.02729646 | 7.74 | 0.35266345 | 0.38055485 | 0.35138869 | 0 |
| 1715730600 | 0.35279363 | -0.033294 | -8.62 | 0.38622914 | 0.38731408 | 0.3501921 | 0 |
| 1715644200 | 0.38608774 | 0.00863026 | 2.29 | 0.36300416 | 0.38957636 | 0.36120484 | 1074 |
| 1715557800 | 0.37745748 | 0.00422033 | 1.13 | 0.37362133 | 0.37943112 | 0.37216142 | 0 |
| 1715471400 | 0.37323715 | -0.000876 | -0.23 | 0.3734973 | 0.37721575 | 0.37147921 | 0 |
| 1715385000 | 0.37411314 | -0.012857 | -3.32 | 0.386272 | 0.38970555 | 0.36987703 | 0 |
| 1715298600 | 0.38697024 | 0.01572637 | 4.24 | 0.37140763 | 0.38914871 | 0.36817585 | 0 |
| 1715212200 | 0.37124387 | -0.008006 | -2.11 | 0.3783695 | 0.38246086 | 0.36952114 | 0 |
| 1715125800 | 0.37924971 | -0.008704 | -2.24 | 0.38342053 | 0.39073251 | 0.37796342 | 0 |
| 1715039400 | 0.38795325 | -0.005043 | -1.28 | 0.36300416 | 23.5744625 | 0.36120484 | 1074 |
| 1714953000 | 0.39299653 | 0.00077284 | 0.20 | 0.39230007 | 0.3964593 | 0.38659803 | 0 |
| 1714866600 | 0.39222369 | 0.00581851 | 1.51 | 0.38613999 | 0.39563446 | 0.38428319 | 0 |
| 1714780200 | 0.38640518 | 0.02320208 | 6.39 | 0.36300416 | 0.38888304 | 0.36120484 | 0 |
| 1714693800 | 0.3632031 | 0.00435928 | 1.21 | 0.35757966 | 0.36599913 | 0.34941634 | 0 |
| 1714607400 | 0.35884382 | -0.005617 | -1.54 | 0.36315555 | 0.36411532 | 0.33852616 | 0 |
| 1714521000 | 0.36446107 | -0.017908 | -4.68 | 0.38238734 | 0.38742984 | 0.35399797 | 0 |
| 1714434600 | 0.38236955 | 0.00500243 | 1.33 | 0.3889776 | 22.66440625 | 0.37025388 | 1074 |
| 1714348200 | 0.37736712 | -0.002762 | -0.73 | 0.3798338 | 0.38497825 | 0.37595108 | 0 |
| 1714261800 | 0.38012899 | -0.002009 | -0.53 | 0.38184572 | 0.38274213 | 0.37440201 | 0 |
| 1714175400 | 0.38213792 | -0.004123 | -1.07 | 0.38626299 | 0.3879793 | 0.3794665 | 0 |
| 1714089000 | 0.38626059 | 0.00170259 | 0.44 | 0.38498532 | 0.3909041 | 0.37615091 | 0 |
| 1714002600 | 0.384558 | -0.013079 | -3.29 | 0.39779925 | 0.40178218 | 0.38076375 | 0 |
| 1713916200 | 0.3976374 | -0.002926 | -0.73 | 0.40013589 | 0.40249942 | 0.39455207 | 0 |
| 1713829800 | 0.40056298 | 0.01127516 | 2.90 | 0.3889776 | 24.03375 | 0.38739893 | 1074 |
| 1713743400 | 0.38928782 | 0.0004589 | 0.12 | 0.3880322 | 0.39347387 | 0.38500287 | 0 |
| 1713657000 | 0.38882892 | -0.003153 | -0.80 | 0.39061053 | 0.39202058 | 0.37889283 | 0 |
| 1713570600 | 0.39198177 | 0.06234261 | 18.91 | 0.32896161 | 0.40083858 | 0.30933438 | 0 |
| 1713484200 | 0.32963916 | 0.01136698 | 3.57 | 0.31805871 | 0.33284217 | 0.31580023 | 0 |
| 1713397800 | 0.31827218 | -0.012437 | -3.76 | 0.33135015 | 0.33453639 | 0.31070578 | 0 |
| 1713311400 | 0.33070929 | 0.00146177 | 0.44 | 0.32917014 | 0.33362472 | 0.32034724 | 0 |
| 1713225000 | 0.32924752 | -0.012212 | -3.58 | 0.43351558 | 23.91394375 | 0.32350318 | 1074 |
| 1713138600 | 0.34145923 | -0.093175 | -21.44 | 0.43351558 | 0.4372951 | 0.32510964 | 0 |
| 1713052200 | 0.43463435 | -0.017815 | -3.94 | 0.45222535 | 0.45794822 | 0.41519727 | 0 |
| 1712965800 | 0.45244946 | -0.049255 | -9.82 | 0.50126444 | 0.5097597 | 0.44970284 | 0 |
| 1712879400 | 0.50170435 | -0.003485 | -0.69 | 0.50520494 | 0.51020677 | 0.49810967 | 0 |
| 1712793000 | 0.50518897 | 0.00987722 | 1.99 | 0.49486311 | 0.50899688 | 0.48360329 | 0 |
| 1712706600 | 0.49531175 | -0.018129 | -3.53 | 0.51270117 | 0.51370379 | 0.48887706 | 0 |
| 1712620200 | 0.51344037 | 0.01628799 | 3.28 | 0.49877054 | 0.52040061 | 0.47534796 | 1074 |
| 1712533800 | 0.49715238 | 0.00343029 | 0.69 | 0.49335972 | 0.50302257 | 0.4933517 | 0 |
| 1712447400 | 0.49372209 | 0.00690245 | 1.42 | 0.48526062 | 0.49828337 | 0.4833025 | 0 |
| 1712361000 | 0.48681964 | -0.00332 | -0.68 | 0.49063119 | 0.49199947 | 0.47267219 | 0 |
| 1712274600 | 0.4901393 | 0.01657397 | 3.50 | 0.47306828 | 0.49620475 | 0.46621888 | 0 |
| 1712188200 | 0.47356533 | 0.00479749 | 1.02 | 0.46896116 | 0.47922782 | 0.46250736 | 0 |
| 1712101800 | 0.46876784 | -0.031525 | -6.30 | 0.49877054 | 0.49877054 | 0.46242237 | 0 |
| 1712015400 | 0.50029297 | -0.853115 | -63.03 | 0.6279217 | 1.36149127 | 0.48842512 | 1074 |
| 1711929000 | 1.3534078 | 0.03 | 2.31 | 1.32420802 | 1.35437192 | 1.32399381 | 0 |
| 1711842600 | 1.32291423 | -0 | -0.34 | 1.32652632 | 1.33585781 | 1.32166602 | 0 |
| 1711756200 | 1.32737308 | -0.02 | -1.22 | 1.34389894 | 1.34695386 | 1.31229008 | 0 |
| 1711669800 | 1.34375309 | 0.03 | 2.21 | 1.31985095 | 1.35986174 | 1.30938879 | 0 |
| 1711583400 | 1.31472992 | 0.69 | 109.39 | 0.6279217 | 1.36149127 | 0.62361234 | 0 |
| 1711497000 | 0.62789748 | 0.00064503 | 0.10 | 0.62593386 | 0.64181722 | 0.62266241 | 0 |
| 1711410600 | 0.62725245 | 0.02324836 | 3.85 | 0.55742477 | 0.63868534 | 0.54582889 | 1074 |
| 1711324200 | 0.60400409 | 0.0267462 | 4.63 | 0.57480648 | 0.6061264 | 0.57265951 | 0 |
| 1711237800 | 0.57725789 | 0.00823751 | 1.45 | 0.57166455 | 0.59091677 | 0.56546377 | 0 |
| 1711151400 | 0.56902038 | -0.01827 | -3.11 | 0.58755473 | 0.59770778 | 0.55892536 | 0 |
| 1711065000 | 0.58729065 | -0.021091 | -3.47 | 0.6093233 | 0.61174018 | 0.57982519 | 0 |
| 1710978600 | 0.60838145 | 0.05043328 | 9.04 | 0.55742477 | 0.61093934 | 0.54582889 | 0 |
| 1710892200 | 0.55794817 | -0.049998 | -8.22 | 0.60736964 | 0.61101675 | 0.55208556 | 0 |
| 1710805800 | 0.60794569 | -0.005287 | -0.86 | 0.58441232 | 24.8105875 | 0.52833264 | 1074 |
| 1710719400 | 0.61323279 | 0.02817199 | 4.82 | 0.58879519 | 0.6173676 | 0.57931426 | 0 |
| 1710633000 | 0.5850608 | 0.02802376 | 5.03 | 0.5564832 | 0.62261083 | 0.55513032 | 0 |
| 1710546600 | 0.55703704 | -0.014707 | -2.57 | 0.58441232 | 0.59026992 | 0.52833264 | 1074 |
| 1710460200 | 0.57174392 | -0.013217 | -2.26 | 0.58441232 | 0.59026992 | 0.54900448 | 0 |
| 1710373800 | 0.58496096 | 0.01317528 | 2.30 | 0.57121144 | 0.5896608 | 0.5706984 | 0 |
| 1710287400 | 0.57178568 | -0.005475 | -0.95 | 0.57860528 | 0.58376936 | 0.5539116 | 0 |
| 1710201000 | 0.5772604 | 0.00765607 | 1.34 | 0.45440167 | 0.59243002 | 0.45253175 | 1075 |
| 1710114600 | 0.56960433 | 0.00434989 | 0.77 | 0.56501478 | 0.57743895 | 0.5633571 | 0 |
| 1710028200 | 0.56525444 | 0.00168713 | 0.30 | 0.56358282 | 0.5666326 | 0.56145375 | 0 |
| 1709941800 | 0.56356731 | 0.01011507 | 1.83 | 0.55263928 | 0.57779576 | 0.54844284 | 0 |
| 1709855400 | 0.55345224 | 0.00821717 | 1.51 | 0.54434605 | 0.56153625 | 0.54239138 | 0 |
| 1709769000 | 0.54523507 | 0.08637615 | 18.82 | 0.45440167 | 0.7159505 | 0.44808713 | 0 |
| 1709682600 | 0.45885892 | -0.024592 | -5.09 | 0.48700502 | 0.49239452 | 0.43272454 | 0 |
| 1709596200 | 0.483451 | 0.03433665 | 7.65 | 0.48407942 | 0.49560848 | 0.45306822 | 1074 |
| 1709509800 | 0.44911435 | -0.04154 | -8.47 | 0.49041786 | 0.49153871 | 0.43842263 | 0 |
| 1709423400 | 0.49065437 | -0.004058 | -0.82 | 0.49419496 | 0.49419496 | 0.48755389 | 0 |
|
BTCST/BTC 0.00000513 BTC
+0.00%
|
BTCST/EUR 0.325546 €
+0.58%
|
|
BTCST/USD $ 0.353579
+0.17%
|
BTCST/GBP £ 0.276975
+0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
