Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.17 | Gate.io | 4252.04571971 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,024.52 | 1718686282 | BOO/USDT | https://gate.io/trade/BOO_USDT | USDT | 1 | https://gate.io/trade/BOO_USDT | 86.7931203072 | 9 minutes ago |
0.00034 | Gate.io | 647.01275942 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.227473 | 1718686283 | BOO/ETH | https://gate.io/trade/BOO_ETH | ETH | 2 | https://gate.io/trade/BOO_ETH | 13.2068796928 | 9 minutes ago |
0.7412 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1718668926 | BOO/USD | https://www.bitfinex.com/t/BOO:USD | USD | 3 | https://www.bitfinex.com/t/BOO:USD | 0 | 5 hours ago |
2.5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718668937 | BOO/USDT | https://www.huobi.com/en-us/exchange/boo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/boo_usdt | 0 | 5 hours ago |
0.0010303 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718668922 | BOO/ETH | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | ETH | 5 | https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.6139244 | -0.442893 | -27.4419917067 | 1.32955125 | 3.7283337 | 5124.9687694 | CX |
4 | 2.30734812 | -1.13631672 | -49.2477364014 | 1.32955125 | 4.10505863 | 4929.27684222 | CX |
12 | 3.34612038 | -2.17508898 | -65.0033092952 | 1.32955125 | 4.10505863 | 4132.37749786 | CX |
26 | 0.8757125 | 0.2953189 | 33.7232710507 | 0.7050654 | 4.12221495 | 6845.85848159 | CX |
52 | 0.00227174 | 1.16875966 | 51447.773953 | 0.00211867 | 4.12221495 | 15044.6689158 | CX |
156 | 0.03388748 | 1.13714392 | 3355.64615604 | 0.00122712 | 4.12221495 | 11018.694816 | CX |
260 | 0.24250593 | 0.92852547 | 382.887738044 | 0.00122712 | 4.12221495 | 5932.8640624 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 1.3314858 | -0.13 | -8.95 | 1.6376267 | 3.7283337 | 1.32955125 | 4323 |
1718581800 | 1.46236688 | 0.03 | 2.04 | 1.43211696 | 1.4708694 | 1.39762832 | 5545 |
1718495400 | 1.43309784 | 0.01 | 0.95 | 1.4197176 | 1.50627696 | 1.41843977 | 5259 |
1718409000 | 1.41964416 | -0.08 | -5.56 | 1.50483088 | 3.52048075 | 1.41419204 | 4919 |
1718322600 | 1.5032028 | -0.06 | -3.60 | 1.55772072 | 3.5133979 | 1.48004142 | 4170 |
1718236200 | 1.55932818 | 0.06 | 4.13 | 1.49801712 | 3.60850481 | 1.459563 | 5395 |
1718149800 | 1.49751636 | -0.12 | -7.17 | 1.6139244 | 3.60032364 | 1.46761894 | 6260 |
1718063400 | 1.6132116 | -0.07 | -4.28 | 1.6376267 | 3.7283337 | 1.59547995 | 5686 |
1717977000 | 1.68539735 | 0.05 | 2.84 | 1.6376267 | 3.7283337 | 1.63694585 | 6068 |
1717890600 | 1.63878815 | -0.12 | -7.00 | 1.76132132 | 1.77781362 | 1.63386645 | 5885 |
1717804200 | 1.76208772 | -0.23 | -11.47 | 1.98948294 | 3.9298626 | 1.71742641 | 5152 |
1717717800 | 1.99045386 | -0.03 | -1.57 | 2.02190231 | 3.92997983 | 1.96140349 | 5183 |
1717631400 | 2.02224226 | -0.06 | -3.05 | 2.30734812 | 3.9859465 | 2.01079098 | 4648 |
1717545000 | 2.08579852 | 0.07 | 3.65 | 2.0149598 | 3.916867 | 1.98743211 | 2760 |
1717458600 | 2.0124239 | 0.08 | 3.99 | 1.94057102 | 3.93193086 | 1.9288252 | 4957 |
1717372200 | 1.93529344 | -0.03 | -1.45 | 1.96378255 | 2.01036416 | 1.92480895 | 4790 |
1717285800 | 1.9637877 | -0.04 | -1.91 | 1.96453134 | 3.92247089 | 1.93235233 | 5266 |
1717199400 | 2.00204368 | 0.03 | 1.60 | 1.96979636 | 3.89084163 | 1.93418844 | 5236 |
1717113000 | 1.97053802 | -0.09 | -4.50 | 2.0716575 | 3.85270119 | 1.96274796 | 4850 |
1717026600 | 2.0633296 | -0.04 | -2.06 | 2.10447344 | 3.93387409 | 2.03295674 | 4690 |
1716940200 | 2.10669284 | -0.01 | -0.37 | 3.99847055 | 3.99847055 | 1.9979123 | 4695 |
1716853800 | 2.11445829 | 0.03 | 1.62 | 2.30734812 | 2.3405256 | 2.06523716 | 4329 |
1716767400 | 2.08071296 | 0 | 0.04 | 2.0813166 | 3.97617422 | 2.02797439 | 4960 |
1716681000 | 2.07980145 | 0.09 | 4.63 | 1.98395392 | 2.08805832 | 1.98067597 | 4906 |
1716594600 | 1.98774888 | -0.03 | -1.51 | 2.02468869 | 3.91070634 | 1.97562096 | 4771 |
1716508200 | 2.01821784 | -0.1 | -4.88 | 2.11911147 | 4.10505863 | 1.88139 | 4495 |
1716421800 | 2.12174802 | -0.11 | -5.01 | 2.23196249 | 4.02798802 | 2.07678232 | 4551 |
1716335400 | 2.23365292 | -0.07 | -2.99 | 2.30734812 | 3.98456338 | 2.20415715 | 4256 |
1716249000 | 2.30247337 | 0.13 | 5.99 | 1.69732224 | 3.92022071 | 1.63722292 | 4084 |
1716162600 | 2.17244136 | -0.08 | -3.56 | 2.25150996 | 3.33136103 | 2.13712942 | 3966 |
1716076200 | 2.25257704 | 0.19 | 9.17 | 2.0646878 | 3.31032243 | 2.03899872 | 4345 |
1715989800 | 2.06343864 | 0.02 | 1.17 | 2.03895153 | 3.25151941 | 2.0060007 | 4873 |
1715903400 | 2.03961681 | 0.12 | 6.08 | 1.92222477 | 3.21855726 | 1.91923068 | 5304 |
1715817000 | 1.9227375 | 0.3 | 18.27 | 1.62755736 | 3.15741431 | 1.61957826 | 5769 |
1715730600 | 1.62574128 | -0.07 | -4.28 | 1.69732224 | 1.70718794 | 1.60188048 | 5780 |
1715644200 | 1.6983936 | -0.12 | -6.65 | 1.70476095 | 3.16179195 | 1.66591974 | 4977 |
1715557800 | 1.81930644 | 0.02 | 0.85 | 1.8060538 | 3.12354049 | 1.8029704 | 5111 |
1715471400 | 1.8038962 | -0.01 | -0.35 | 1.8123525 | 3.10836758 | 1.79568312 | 5709 |
1715385000 | 1.81031234 | 0 | 0.09 | 1.8057608 | 3.23640142 | 1.78438848 | 5409 |
1715298600 | 1.80876464 | 0.11 | 6.18 | 1.70476095 | 3.2007411 | 1.66591974 | 5943 |
1715212200 | 1.70342586 | 0 | 0.07 | 1.69898796 | 3.22494412 | 1.61446843 | 4592 |
1715125800 | 1.70225352 | -0.09 | -4.85 | 1.78886554 | 3.2796142 | 1.69903308 | 5378 |
1715039400 | 1.78901129 | -0.04 | -2.14 | 1.65277664 | 3.38935163 | 1.6436662 | 3914 |
1714953000 | 1.82806646 | 0.09 | 5.11 | 1.51439058 | 3.32046503 | 1.50140952 | 2612 |
1714866600 | 1.73921346 | -0.07 | -3.77 | 1.80206446 | 3.29582256 | 1.70701452 | 4725 |
1714780200 | 1.80730206 | 0.12 | 6.81 | 1.68600468 | 3.29256325 | 1.68341028 | 3294 |
1714693800 | 1.69202304 | 0.07 | 4.58 | 1.64576671 | 1.73115002 | 1.61302744 | 3138 |
1714607400 | 1.61785221 | 0.03 | 1.79 | 1.58392276 | 3.12789298 | 1.48589232 | 4464 |
1714521000 | 1.58939842 | -0.13 | -7.43 | 1.73902326 | 3.11213576 | 1.5493894 | 3795 |
1714434600 | 1.71698622 | -0.01 | -0.60 | 1.65277664 | 3.38117088 | 1.6436662 | 3996 |
1714348200 | 1.72742305 | 0.03 | 1.52 | 1.70161711 | 3.50246565 | 1.69790688 | 4715 |
1714261800 | 1.70156481 | 0.02 | 0.91 | 1.68794857 | 3.43904475 | 1.59762508 | 4375 |
1714175400 | 1.68621299 | -0.22 | -11.72 | 1.9089081 | 3.29114264 | 1.6753863 | 4715 |
1714089000 | 1.9101544 | 0.14 | 7.65 | 1.78328144 | 3.22182642 | 1.7676897 | 4916 |
1714002600 | 1.7743534 | -0.02 | -1.04 | 1.79487123 | 3.42276826 | 1.76000202 | 5522 |
1713916200 | 1.79303313 | -0.09 | -4.90 | 1.89106407 | 3.41370667 | 1.78549135 | 5290 |
1713829800 | 1.8854479 | 0.07 | 3.81 | 1.65277664 | 3.4007701 | 1.6436662 | 4595 |
1713743400 | 1.81626906 | -0.03 | -1.66 | 1.85516152 | 3.34807704 | 1.79994346 | 5692 |
1713657000 | 1.84684932 | 0.19 | 11.26 | 1.65277664 | 3.32552026 | 1.6436662 | 5602 |
1713570600 | 1.65998276 | -0.03 | -1.95 | 1.69002528 | 3.23288859 | 1.51310132 | 5087 |
1713484200 | 1.69294536 | 0.08 | 4.72 | 1.62028732 | 3.20010515 | 1.53124712 | 4845 |
1713397800 | 1.61656378 | 0.02 | 1.35 | 1.593911 | 3.19943685 | 1.5269056 | 3969 |
1713311400 | 1.59505874 | -0.08 | -4.59 | 1.66921293 | 3.14980456 | 1.48878864 | 4382 |
1713225000 | 1.6718163 | -0.12 | -6.89 | 1.78801288 | 3.31745549 | 1.63116972 | 3432 |
1713138600 | 1.79560136 | 0.15 | 9.40 | 1.63034684 | 3.07214258 | 1.5843744 | 2591 |
1713052200 | 1.64138738 | -0.21 | -11.37 | 1.84346208 | 3.29485651 | 1.49865515 | 1076 |
1712965800 | 1.85198711 | -0.4 | -17.62 | 2.24589734 | 3.28242308 | 1.74954234 | 1006 |
1712879400 | 2.24815366 | -0.25 | -9.92 | 2.47165701 | 3.66252035 | 2.214844 | 1394 |
1712793000 | 2.4957564 | -0.14 | -5.30 | 2.5589785 | 3.42684102 | 2.38714672 | 1282 |
1712706600 | 2.63541671 | 0.29 | 12.52 | 2.329803 | 3.7003859 | 2.28735396 | 1483 |
1712620200 | 2.34211646 | 0.21 | 9.68 | 3.3637241 | 3.45121553 | 2.1501975 | 1632 |
1712533800 | 2.13531978 | 0.09 | 4.45 | 2.03968192 | 2.28909408 | 2.03470848 | 2566 |
1712447400 | 2.04444256 | 0.11 | 5.64 | 1.92869562 | 3.32513437 | 1.92869562 | 2105 |
1712361000 | 1.93536534 | -0.09 | -4.66 | 2.0316416 | 3.32541102 | 1.87379454 | 2352 |
1712274600 | 2.0299153 | -0.09 | -4.41 | 2.1152896 | 3.40474069 | 1.98676555 | 940 |
1712188200 | 2.1236352 | -0.12 | -5.28 | 3.3637241 | 3.45121553 | 2.0985099 | 1715 |
1712101800 | 2.24196732 | -0.15 | -6.33 | 2.38777668 | 3.51797933 | 2.21184815 | 1745 |
1712015400 | 2.39355837 | -0.11 | -4.49 | 2.50753296 | 3.63540119 | 2.27461214 | 1177 |
1711929000 | 2.50604 | 0.1 | 3.99 | 2.41015401 | 3.75510049 | 2.3938176 | 1492 |
1711842600 | 2.40998226 | -0.14 | -5.32 | 2.54223188 | 3.58180088 | 2.38917328 | 1701 |
1711756200 | 2.54543196 | -0.14 | -5.16 | 2.68232907 | 3.68821442 | 2.5312608 | 2341 |
1711669800 | 2.68385766 | -0 | -0.11 | 2.69163842 | 3.81096419 | 2.58798287 | 3159 |
1711583400 | 2.68686293 | -0.16 | -5.53 | 2.84474476 | 3.81741654 | 2.61801288 | 4709 |
1711497000 | 2.84407071 | -0.5 | -14.97 | 3.34612038 | 3.81626026 | 2.75302 | 4294 |
1711410600 | 3.34461664 | 0.32 | 10.61 | 2.18705344 | 3.97102994 | 2.17374872 | 4972 |
1711324200 | 3.02392125 | -0.09 | -2.86 | 3.1053664 | 3.82194785 | 2.87392524 | 5039 |
1711237800 | 3.11286464 | -0.17 | -5.12 | 3.29243045 | 3.81376274 | 3.09316021 | 3317 |
1711151400 | 3.28081959 | -0.29 | -8.08 | 3.57278936 | 3.72315566 | 3.222729 | 2806 |
1711065000 | 3.56924302 | -0.31 | -8.00 | 3.86834233 | 4.00891932 | 3.3325708 | 3006 |
1710978600 | 3.87959293 | 0.4 | 11.65 | 3.45955395 | 3.98613033 | 2.974803 | 4079 |
1710892200 | 3.4746321 | -0.13 | -3.68 | 2.9379642 | 4.12221495 | 2.88852385 | 3430 |
1710805800 | 3.60728711 | 1.31 | 57.07 | 2.18705344 | 3.62106288 | 2.17197414 | 4199 |
1710719400 | 2.29661216 | 0.27 | 13.47 | 2.07274448 | 2.35834575 | 1.97873676 | 5069 |
1710633000 | 2.024 | -0.14 | -6.57 | 2.25183281 | 3.4937158 | 2.00925825 | 4254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions