Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0196 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718582536 | BOE/USDT | https://gate.io/trade/BOE_USDT | USDT | 1 | https://gate.io/trade/BOE_USDT | 0 | 22 hours ago |
0.00014987 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718582536 | BOE/ETH | https://gate.io/trade/BOE_ETH | ETH | 2 | https://gate.io/trade/BOE_ETH | 0 | 22 hours ago |
0.00018607 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718582529 | BOE/ETH | https://www.bibox.com/en/exchange/basic/BOE_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/BOE_ETH | 0 | 22 hours ago |
1.03E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718582529 | BOE/BTC | https://www.bibox.com/en/exchange/basic/BOE_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/BOE_BTC | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.54248743 | 0.00821287 | 1.54 | 0.53390887 | 0.54699552 | 0.53064021 | 0 |
1718495400 | 0.53427456 | 0.0127989 | 2.45 | 0.52150263 | 0.53800632 | 0.52042956 | 0 |
1718409000 | 0.52147566 | 0.00118697 | 0.23 | 0.5208522 | 0.52853603 | 0.50414619 | 0 |
1718322600 | 0.52028869 | -0.013265 | -2.49 | 0.53300366 | 0.5334203 | 0.51412304 | 0 |
1718236200 | 0.53355368 | 0.00917804 | 1.75 | 0.52455099 | 0.54749159 | 0.51930704 | 0 |
1718149800 | 0.52437564 | -0.025106 | -4.57 | 0.54972465 | 0.55006186 | 0.51467606 | 0 |
1718063400 | 0.54948186 | -0.005662 | -1.02 | 0.55153059 | 0.55595775 | 0.547601 | 0 |
1717977000 | 0.55514395 | 0.0032222 | 0.58 | 0.55153059 | 0.5571672 | 0.54958078 | 0 |
1717890600 | 0.55192175 | 0.00059798 | 0.11 | 0.55108397 | 0.55565951 | 0.54988501 | 0 |
1717804200 | 0.55132377 | -0.02015 | -3.53 | 0.57119503 | 0.57532844 | 0.54579206 | 0 |
1717717800 | 0.57147379 | -0.008017 | -1.38 | 0.57939292 | 0.58119286 | 0.56421409 | 0 |
1717631400 | 0.57949033 | 0.00801205 | 1.40 | 0.54976512 | 0.58250272 | 0.54602137 | 0 |
1717545000 | 0.57147828 | 0.00773629 | 1.37 | 0.56445238 | 0.57407104 | 0.56082103 | 0 |
1717458600 | 0.56374199 | -0.002747 | -0.48 | 0.56582369 | 0.57692006 | 0.56317099 | 0 |
1717372200 | 0.56648911 | -0.004992 | -0.87 | 0.57147978 | 0.57475145 | 0.56216237 | 0 |
1717285800 | 0.57148128 | 0.00748451 | 1.33 | 0.56403124 | 0.57347305 | 0.56205596 | 0 |
1717199400 | 0.56399677 | 0.00254329 | 0.45 | 0.56124216 | 0.57590844 | 0.55790456 | 0 |
1717113000 | 0.56145348 | -0.002837 | -0.50 | 0.56450783 | 0.57266825 | 0.55505403 | 0 |
1717026600 | 0.56429052 | -0.011859 | -2.06 | 0.57554276 | 0.58176236 | 0.56072062 | 0 |
1716940200 | 0.57614973 | -0.007449 | -1.28 | 0.58224345 | 0.58811236 | 0.56504437 | 0 |
1716853800 | 0.58359827 | 0.0103695 | 1.81 | 0.54976512 | 0.59506183 | 0.54602137 | 0 |
1716767400 | 0.57322877 | 0.01160744 | 2.07 | 0.56203048 | 0.58148061 | 0.5593568 | 0 |
1716681000 | 0.56162133 | 0.00270215 | 0.48 | 0.5578521 | 0.56566932 | 0.55633092 | 0 |
1716594600 | 0.55891918 | -0.00434 | -0.77 | 0.56506535 | 0.57320928 | 0.54500525 | 0 |
1716508200 | 0.56325941 | 0.00243688 | 0.43 | 0.56012563 | 0.5907126 | 0.5350359 | 0 |
1716421800 | 0.56082253 | -0.007526 | -1.32 | 0.56791887 | 0.57142133 | 0.54777784 | 0 |
1716335400 | 0.568349 | 0.01974537 | 3.60 | 0.54976512 | 0.57474845 | 0.54433233 | 0 |
1716249000 | 0.54860363 | 0.08873953 | 19.30 | 0.44162792 | 0.55211658 | 0.43050157 | 0 |
1716162600 | 0.4598641 | -0.008366 | -1.79 | 0.46800804 | 0.47010022 | 0.45834592 | 0 |
1716076200 | 0.46822984 | 0.00528441 | 1.14 | 0.46322568 | 0.47167386 | 0.4626367 | 0 |
1715989800 | 0.46294543 | 0.02185255 | 4.95 | 0.44094901 | 0.46721373 | 0.43966162 | 0 |
1715903400 | 0.44109288 | -0.014137 | -3.11 | 0.45510873 | 0.45570521 | 0.43845217 | 0 |
1715817000 | 0.45523012 | 0.02322685 | 5.38 | 0.43248585 | 0.45575916 | 0.42920519 | 0 |
1715730600 | 0.43200327 | -0.009903 | -2.24 | 0.44162792 | 0.44343535 | 0.42875558 | 0 |
1715644200 | 0.44190668 | 0.00284154 | 0.65 | 0.44588573 | 0.45127055 | 0.43788566 | 0 |
1715557800 | 0.43906514 | 0.00301688 | 0.69 | 0.43656981 | 0.44209851 | 0.43516103 | 0 |
1715471400 | 0.43604826 | -0.000144 | -0.03 | 0.43668371 | 0.44080214 | 0.43302238 | 0 |
1715385000 | 0.43619213 | -0.018639 | -4.10 | 0.45407612 | 0.45746318 | 0.43168404 | 0 |
1715298600 | 0.45483147 | 0.00929494 | 2.09 | 0.44588573 | 0.45818106 | 0.44250166 | 0 |
1715212200 | 0.44553653 | -0.006798 | -1.50 | 0.45146688 | 0.45523012 | 0.44056534 | 0 |
1715125800 | 0.45233463 | -0.007561 | -1.64 | 0.45985811 | 0.46898968 | 0.45084343 | 0 |
1715039400 | 0.45989557 | -0.01004 | -2.14 | 0.47177727 | 0.49044807 | 0.45666587 | 0 |
1714953000 | 0.46993536 | 0.00281006 | 0.60 | 0.46699941 | 0.47509089 | 0.46089371 | 0 |
1714866600 | 0.4671253 | 0.0017295 | 0.37 | 0.46484578 | 0.47451389 | 0.46406945 | 0 |
1714780200 | 0.4653958 | 0.01736843 | 3.88 | 0.44801688 | 0.46838571 | 0.44374258 | 0 |
1714693800 | 0.44802737 | 0.00149421 | 0.33 | 0.44602361 | 0.45148337 | 0.43401153 | 0 |
1714607400 | 0.44653316 | -0.006325 | -1.40 | 0.45129753 | 0.45253696 | 0.42176265 | 0 |
1714521000 | 0.45285768 | -0.029024 | -6.02 | 0.48086239 | 0.48690964 | 0.43728768 | 0 |
1714434600 | 0.4818815 | -0.007511 | -1.53 | 0.47177727 | 0.49044807 | 0.46572851 | 0 |
1714348200 | 0.48939299 | 0.00179545 | 0.37 | 0.48761253 | 0.50162238 | 0.4868392 | 0 |
1714261800 | 0.48759754 | 0.01874274 | 4.00 | 0.46933738 | 0.4915691 | 0.46166254 | 0 |
1714175400 | 0.4688548 | -0.004327 | -0.91 | 0.47287282 | 0.47447343 | 0.465162 | 0 |
1714089000 | 0.47318155 | 0.00335409 | 0.71 | 0.47052885 | 0.4779699 | 0.46047257 | 0 |
1714002600 | 0.46982746 | -0.012618 | -2.62 | 0.48293958 | 0.49336454 | 0.46520547 | 0 |
1713916200 | 0.48244501 | 0.00269616 | 0.56 | 0.47954952 | 0.48899883 | 0.47282036 | 0 |
1713829800 | 0.47974885 | 0.00799107 | 1.69 | 0.47177727 | 0.49044807 | 0.46572851 | 0 |
1713743400 | 0.47175778 | -0.000576 | -0.12 | 0.47204254 | 0.47904596 | 0.46755693 | 0 |
1713657000 | 0.47233328 | 0.01247817 | 2.71 | 0.45785884 | 0.47530071 | 0.45278124 | 0 |
1713570600 | 0.45985511 | 0.00021432 | 0.05 | 0.45884798 | 0.46807398 | 0.43030074 | 0 |
1713484200 | 0.45964079 | 0.01264003 | 2.83 | 0.44803037 | 0.46375922 | 0.44320755 | 0 |
1713397800 | 0.44700076 | -0.015381 | -3.33 | 0.46204921 | 0.46752545 | 0.43857057 | 0 |
1713311400 | 0.46238192 | -0.00247 | -0.53 | 0.4641279 | 0.46823884 | 0.449604 | 0 |
1713225000 | 0.46485177 | -0.008928 | -1.88 | 0.47177727 | 0.49044807 | 0.45523911 | 0 |
1713138600 | 0.47377953 | 0.01991473 | 4.39 | 0.45081195 | 0.47529921 | 0.43683657 | 0 |
1713052200 | 0.4538648 | -0.032225 | -6.63 | 0.48385229 | 0.49445709 | 0.43298342 | 0 |
1712965800 | 0.48608985 | -0.039543 | -7.52 | 0.52510551 | 0.53242966 | 0.4693149 | 0 |
1712879400 | 0.52563305 | -0.004919 | -0.93 | 0.52993882 | 0.54192992 | 0.52111147 | 0 |
1712793000 | 0.53055178 | 0.00462648 | 0.88 | 0.52536179 | 0.53311007 | 0.51217772 | 0 |
1712706600 | 0.5259253 | -0.027723 | -5.01 | 0.55423424 | 0.55816683 | 0.51896084 | 0 |
1712620200 | 0.55364825 | 0.03581593 | 6.92 | 0.49256573 | 0.55814285 | 0.48097029 | 0 |
1712533800 | 0.51783232 | 0.01388396 | 2.76 | 0.50277488 | 0.51822648 | 0.50154894 | 0 |
1712447400 | 0.50394836 | 0.00557516 | 1.12 | 0.49665569 | 0.50866777 | 0.49654928 | 0 |
1712361000 | 0.4983732 | -0.000354 | -0.07 | 0.49915102 | 0.50152496 | 0.4828047 | 0 |
1712274600 | 0.49872689 | 0.00143126 | 0.29 | 0.49534133 | 0.51608184 | 0.48788529 | 0 |
1712188200 | 0.49729563 | 0.00606224 | 1.23 | 0.49256573 | 0.50464825 | 0.48097029 | 0 |
1712101800 | 0.49123339 | -0.035525 | -6.74 | 0.52548618 | 0.52548618 | 0.48248997 | 0 |
1712015400 | 0.52675857 | -0.019143 | -3.51 | 0.54622669 | 0.54622669 | 0.51275772 | 0 |
1711929000 | 0.54590147 | 0.02016051 | 3.83 | 0.52577843 | 0.54752606 | 0.52577843 | 0 |
1711842600 | 0.52574096 | -0.00117 | -0.22 | 0.52624902 | 0.53442592 | 0.5230373 | 0 |
1711756200 | 0.52691144 | -0.007258 | -1.36 | 0.53386541 | 0.53679986 | 0.52063938 | 0 |
1711669800 | 0.53416965 | 0.01052837 | 2.01 | 0.52457197 | 0.54122553 | 0.51967272 | 0 |
1711583400 | 0.52364128 | -0.013863 | -2.58 | 0.53763164 | 0.54928254 | 0.51899681 | 0 |
1711497000 | 0.53750425 | 0.00082578 | 0.15 | 0.53691976 | 0.55084418 | 0.53189462 | 0 |
1711410600 | 0.53667847 | 0.01874124 | 3.62 | 0.57303094 | 0.57713887 | 0.51452019 | 0 |
1711324200 | 0.51793723 | 0.0152163 | 3.03 | 0.50150998 | 0.52017179 | 0.49496965 | 0 |
1711237800 | 0.50272093 | 0.00555569 | 1.12 | 0.49892472 | 0.51279818 | 0.4904166 | 0 |
1711151400 | 0.49716524 | -0.026242 | -5.01 | 0.52392753 | 0.53060424 | 0.48805015 | 0 |
1711065000 | 0.52340748 | -0.003732 | -0.71 | 0.52561057 | 0.53717604 | 0.51128899 | 0 |
1710978600 | 0.52713924 | 0.05157476 | 10.84 | 0.47350077 | 0.5295012 | 0.45935005 | 0 |
1710892200 | 0.47556448 | -0.052667 | -9.97 | 0.52732059 | 0.52991034 | 0.47283985 | 0 |
1710805800 | 0.5282318 | -0.016378 | -3.01 | 0.57303094 | 0.57713887 | 0.51952585 | 0 |
1710719400 | 0.54460959 | 0.01706719 | 3.24 | 0.5319216 | 0.55091912 | 0.51306795 | 0 |
1710633000 | 0.5275424 | -0.033168 | -5.92 | 0.56153441 | 0.56617139 | 0.5218848 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions