We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007199 | Gate.io | 79885.8669672 | /cdn/crypto/logos/exchanges/GATE.png | $ 575.19 | 1717203566 | BMI/USDT | https://gate.io/trade/BMI_USDT | USDT | 1 | https://gate.io/trade/BMI_USDT | 59.7205152554 | 11 minutes ago |
| 1.91E-6 | Gate.io | 53880.3382062 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.102910 | 1717203566 | BMI/ETH | https://gate.io/trade/BMI_ETH | ETH | 2 | https://gate.io/trade/BMI_ETH | 40.2794847446 | 11 minutes ago |
| 0.199584 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | BMI/USDT | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | USDT | 3 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 1 hour ago |
| 2.082E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | BMI/ETH | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 4 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 1 hour ago |
| 0.005342 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | BMI/USDT | https://exchange.latoken.com/exchange/BMI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BMI-USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0071467 | 4.258E-5 | 0.595799459891 | 0.00703156 | 0.00745588 | 1802299.27914 | CX |
| 4 | 0.00707178 | 0.0001175 | 1.66153358843 | 0.0055893 | 0.06665939 | 1839031.11746 | CX |
| 12 | 0.00548797 | 0.00170131 | 31.0007161118 | 0.00507216 | 0.08118529 | 1823097.43671 | CX |
| 26 | 0.00443074 | 0.00275854 | 62.2591260151 | 0.00404759 | 0.08118529 | 2088161.40219 | CX |
| 52 | 0.00768499 | -0.00049571 | -6.4503662334 | 0.0028879 | 0.08118529 | 1991583.83734 | CX |
| 156 | 0.6793656 | -0.67217632 | -98.9417656708 | 0.0028879 | 1.47623044 | 785179.345668 | CX |
| 260 | 2.85880276 | -2.85161348 | -99.7485213006 | 0.0028879 | 5.3337976 | 721376.17888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00722542 | 7.0E-5 | 0.98 | 0.00715268 | 0.00724105 | 0.00711228 | 1436095 |
| 1717113000 | 0.00715537 | 1.0E-6 | 0.01 | 0.00715663 | 0.00727243 | 0.00704403 | 1427730 |
| 1717026600 | 0.00715388 | -0.00015 | -2.05 | 0.00729653 | 0.00735172 | 0.00708593 | 1296292 |
| 1716940200 | 0.00730422 | 2.2E-5 | 0.30 | 0.00722608 | 0.00745588 | 0.00716679 | 1156947 |
| 1716853800 | 0.00728183 | 0.00012938 | 1.81 | 0.00715314 | 0.00730583 | 0.00703156 | 4468854 |
| 1716767400 | 0.00715245 | -5.0E-6 | -0.07 | 0.00716272 | 0.00731412 | 0.00707793 | 1406279 |
| 1716681000 | 0.00715751 | -3.0E-6 | -0.04 | 0.0071467 | 0.0072091 | 0.00708657 | 1423895 |
| 1716594600 | 0.00716037 | 9.5E-5 | 1.34 | 0.00708829 | 0.00723012 | 0.00694072 | 1475374 |
| 1716508200 | 0.00706564 | -4.4E-5 | -0.62 | 0.00713845 | 0.00740169 | 0.0067116 | 1089163 |
| 1716421800 | 0.00710991 | -2.0E-5 | -0.28 | 0.00712409 | 0.00727942 | 0.00700369 | 852796 |
| 1716335400 | 0.00712948 | -9.0E-6 | -0.13 | 0.00715314 | 0.00733543 | 0.0070145 | 1346151 |
| 1716249000 | 0.00713803 | -7.3E-5 | -1.01 | 0.00663458 | 0.0641256 | 0.00616279 | 4466713 |
| 1716162600 | 0.00721078 | 0.00068112 | 10.43 | 0.00652656 | 0.00760201 | 0.00651037 | 1118637 |
| 1716076200 | 0.00652966 | -1.9E-5 | -0.29 | 0.0065526 | 0.00660078 | 0.0064967 | 1550802 |
| 1715989800 | 0.00654863 | -1.5E-5 | -0.23 | 0.00656112 | 0.00664127 | 0.00649569 | 1518615 |
| 1715903400 | 0.00656326 | 0.00012376 | 1.92 | 0.00643778 | 0.0066044 | 0.00641726 | 1425147 |
| 1715817000 | 0.0064395 | 0.00076094 | 13.40 | 0.0056849 | 0.00695172 | 0.00564178 | 1670087 |
| 1715730600 | 0.00567856 | -1.2E-5 | -0.21 | 0.0056872 | 0.00574759 | 0.00560006 | 1704955 |
| 1715644200 | 0.00569079 | 3.7E-5 | 0.65 | 0.00663458 | 0.06103841 | 0.0056281 | 4723997 |
| 1715557800 | 0.0056542 | -0.000252 | -4.27 | 0.00591336 | 0.00592977 | 0.0055893 | 1688147 |
| 1715471400 | 0.0059063 | -0.00038 | -6.04 | 0.0062937 | 0.00687748 | 0.00579128 | 1425454 |
| 1715385000 | 0.00628661 | 6.5E-5 | 1.04 | 0.00621109 | 0.00641819 | 0.00599922 | 1292105 |
| 1715298600 | 0.00622142 | -0.000408 | -6.15 | 0.00663458 | 0.00829421 | 0.00616279 | 1357293 |
| 1715212200 | 0.00662938 | 0.00035157 | 5.60 | 0.00626577 | 0.00874546 | 0.00613514 | 1587325 |
| 1715125800 | 0.00627781 | -0.00035 | -5.28 | 0.0066277 | 0.00669755 | 0.00620447 | 1542090 |
| 1715039400 | 0.00662824 | -0.000396 | -5.64 | 0.00665998 | 0.06665939 | 0.00662094 | 4400481 |
| 1714953000 | 0.00702378 | -0.000363 | -4.91 | 0.00738499 | 0.00781735 | 0.00661069 | 1378070 |
| 1714866600 | 0.00738698 | 0.00030683 | 4.33 | 0.00707178 | 0.00780943 | 0.00650309 | 1263363 |
| 1714780200 | 0.00708015 | -0.000364 | -4.89 | 0.00744353 | 0.00948894 | 0.00596926 | 1286343 |
| 1714693800 | 0.0074437 | 0.00145497 | 24.30 | 0.0059819 | 0.00945925 | 0.00587871 | 1362786 |
| 1714607400 | 0.00598873 | -0.000236 | -3.79 | 0.00620319 | 0.0080882 | 0.00591083 | 1246230 |
| 1714521000 | 0.00622464 | -0.000367 | -5.57 | 0.00657748 | 0.00866137 | 0.00537035 | 873230 |
| 1714434600 | 0.00659142 | -0.001148 | -14.83 | 0.00665998 | 0.06643349 | 0.00643078 | 4526931 |
| 1714348200 | 0.00773911 | 0.00110204 | 16.60 | 0.00663728 | 0.01114846 | 0.00662139 | 1165010 |
| 1714261800 | 0.00663707 | 3.6E-5 | 0.55 | 0.00660773 | 0.00678953 | 0.00648475 | 1594154 |
| 1714175400 | 0.00660094 | 3.4E-5 | 0.52 | 0.00656285 | 0.00664236 | 0.0065208 | 1554841 |
| 1714089000 | 0.00656714 | -7.9E-5 | -1.19 | 0.0066559 | 0.00669432 | 0.00652272 | 1523117 |
| 1714002600 | 0.00664598 | 1.5E-5 | 0.23 | 0.00663812 | 0.00672787 | 0.00645644 | 1444107 |
| 1713916200 | 0.00663132 | 6.9E-5 | 1.05 | 0.00655952 | 0.00666444 | 0.00654993 | 1442990 |
| 1713829800 | 0.00656225 | -4.8E-5 | -0.73 | 0.00665998 | 0.0672486 | 0.00653827 | 4588563 |
| 1713743400 | 0.00661033 | -8.0E-6 | -0.12 | 0.00661432 | 0.00669452 | 0.00653552 | 1523666 |
| 1713657000 | 0.0066184 | -0.000101 | -1.50 | 0.00665998 | 0.00675567 | 0.00657543 | 1453778 |
| 1713570600 | 0.0067197 | -0.00012 | -1.75 | 0.00682745 | 0.00705746 | 0.00662608 | 1362257 |
| 1713484200 | 0.00683925 | -8.0E-5 | -1.16 | 0.00693554 | 0.00704691 | 0.00680527 | 1491297 |
| 1713397800 | 0.0069196 | -2.2E-5 | -0.32 | 0.00693675 | 0.00706489 | 0.0067891 | 1421483 |
| 1713311400 | 0.00694174 | -0.000378 | -5.16 | 0.00730861 | 0.00739806 | 0.00687831 | 1392221 |
| 1713225000 | 0.00732001 | 1.7E-5 | 0.23 | 0.00876449 | 0.00950457 | 0.00722503 | 4343536 |
| 1713138600 | 0.00730253 | -0.000268 | -3.54 | 0.00752005 | 0.00776689 | 0.00707895 | 961925 |
| 1713052200 | 0.00757097 | -0.000311 | -3.95 | 0.0078452 | 0.00797621 | 0.00731276 | 214399 |
| 1712965800 | 0.00788148 | -0.000185 | -2.29 | 0.0080586 | 0.00810124 | 0.00764081 | 907239 |
| 1712879400 | 0.00806669 | -0.000323 | -3.85 | 0.00838029 | 0.00842528 | 0.00804553 | 806948 |
| 1712793000 | 0.00838998 | 0.00010825 | 1.31 | 0.00827286 | 0.00853219 | 0.00805991 | 639577 |
| 1712706600 | 0.00828173 | -0.000473 | -5.40 | 0.00876449 | 0.00950457 | 0.00822839 | 814566 |
| 1712620200 | 0.00875523 | 8.3E-5 | 0.96 | 0.0051491 | 0.07131474 | 0.00507216 | 4051941 |
| 1712533800 | 0.00867257 | -0.000339 | -3.76 | 0.00902425 | 0.00912709 | 0.00855511 | 869012 |
| 1712447400 | 0.00901168 | -3.3E-5 | -0.36 | 0.00901383 | 0.00937829 | 0.00894564 | 693401 |
| 1712361000 | 0.009045 | 0.00032635 | 3.74 | 0.00872606 | 0.00935149 | 0.00866769 | 558330 |
| 1712274600 | 0.00871865 | 0.00158457 | 22.21 | 0.00710605 | 0.0094488 | 0.00699338 | 590551 |
| 1712188200 | 0.00713408 | 0.00021807 | 3.15 | 0.0070005 | 0.00727323 | 0.00688873 | 529208 |
| 1712101800 | 0.00691601 | -0.000184 | -2.59 | 0.00715281 | 0.00715722 | 0.00686888 | 772901 |
| 1712015400 | 0.00709983 | -7.6E-5 | -1.06 | 0.0051491 | 0.07306175 | 0.00507216 | 3808501 |
| 1711929000 | 0.00717572 | -1.6E-5 | -0.22 | 0.00719187 | 0.00754646 | 0.00712119 | 156486 |
| 1711842600 | 0.00719135 | 8.9E-5 | 1.25 | 0.00702274 | 0.00752411 | 0.00681253 | 285736 |
| 1711756200 | 0.00710189 | -0.000454 | -6.01 | 0.00755184 | 0.00781831 | 0.00702493 | 657151 |
| 1711669800 | 0.00755614 | -0.000375 | -4.73 | 0.0079454 | 0.00797007 | 0.00743266 | 990243 |
| 1711583400 | 0.00793131 | 0.0002204 | 2.86 | 0.00771273 | 0.00818758 | 0.0076546 | 1324182 |
| 1711497000 | 0.00771091 | -6.0E-5 | -0.77 | 0.00777417 | 0.00811231 | 0.00759425 | 1188448 |
| 1711410600 | 0.00777068 | -0.000143 | -1.81 | 0.0051491 | 0.00816371 | 0.00507216 | 4934958 |
| 1711324200 | 0.00791403 | 0.00016542 | 2.13 | 0.00779687 | 0.00826055 | 0.00774892 | 1438723 |
| 1711237800 | 0.00774861 | -0.00018 | -2.27 | 0.00795642 | 0.00798054 | 0.0077471 | 1999298 |
| 1711151400 | 0.00792837 | 0.00010538 | 1.35 | 0.00783077 | 0.00807278 | 0.00773344 | 1645539 |
| 1711065000 | 0.00782299 | -0.000267 | -3.30 | 0.00806635 | 0.00833789 | 0.0077195 | 1749094 |
| 1710978600 | 0.00808981 | 0.00012513 | 1.57 | 0.00793011 | 0.00929054 | 0.00778249 | 1535668 |
| 1710892200 | 0.00796468 | 3.4E-5 | 0.43 | 0.00791667 | 0.00856826 | 0.0070655 | 1784322 |
| 1710805800 | 0.00793035 | 0.00066259 | 9.12 | 0.0051491 | 0.07546042 | 0.00507216 | 4614295 |
| 1710719400 | 0.00726776 | -1.9E-5 | -0.26 | 0.07389476 | 0.07389476 | 0.00708314 | 1684681 |
| 1710633000 | 0.0072864 | 0.00043981 | 6.42 | 0.00689413 | 0.007415 | 0.00677633 | 1912600 |
| 1710546600 | 0.00684659 | -0.000262 | -3.69 | 0.0051491 | 0.00734339 | 0.00507216 | 5331293 |
| 1710460200 | 0.00710858 | -0.000344 | -4.62 | 0.00748435 | 0.00763707 | 0.00691396 | 1970059 |
| 1710373800 | 0.00745231 | 0.00081665 | 12.31 | 0.00660162 | 0.00745679 | 0.00658658 | 2034369 |
| 1710287400 | 0.00663566 | -0.000324 | -4.66 | 0.00688426 | 0.00693427 | 0.0065395 | 2189937 |
| 1710201000 | 0.00695937 | 8.2E-5 | 1.19 | 0.0051491 | 0.00745283 | 0.00507216 | 5406305 |
| 1710114600 | 0.00687703 | 0.00080475 | 13.25 | 0.00606189 | 0.00743088 | 0.00603312 | 2232276 |
| 1710028200 | 0.00607228 | 0.0005831 | 10.62 | 0.00548797 | 0.08118529 | 0.00539263 | 2766583 |
| 1709941800 | 0.00548918 | 8.0E-5 | 1.48 | 0.00542465 | 0.00551168 | 0.00528588 | 2361247 |
| 1709855400 | 0.00540915 | -0.000119 | -2.15 | 0.0055441 | 0.00563897 | 0.00534024 | 2322560 |
| 1709769000 | 0.0055286 | 0.00042012 | 8.22 | 0.00509054 | 0.00556506 | 0.00495552 | 2752866 |
| 1709682600 | 0.00510848 | -0.000266 | -4.95 | 0.00534168 | 0.00538963 | 0.0048663 | 2102373 |
| 1709596200 | 0.00537493 | 0.00018489 | 3.56 | 0.0051491 | 0.0053909 | 0.00507216 | 5474755 |
| 1709509800 | 0.00519004 | 0.00026218 | 5.32 | 0.00492588 | 0.00524732 | 0.00488026 | 1957514 |
| 1709423400 | 0.00492786 | 0.00019032 | 4.02 | 0.0047707 | 0.00504839 | 0.00466424 | 2026768 |
| 1709337000 | 0.00473754 | -0.000296 | -5.88 | 0.00501426 | 0.00509526 | 0.00470889 | 3024779 |
|
BMI/ETH 0.00000191 ETH
-0.52%
|
BMI/USD $ 0.007189
-0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
