Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4912 | Binance | 2663505.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,304,395.57 | 1718543940 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 58.2274359582 | Recently |
0.4908 | OKX | 640810.781394 | /cdn/crypto/logos/exchanges/OKEX.png | $ 314,443.98 | 1718543938 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 2 | https://www.okx.com/trade-spot/BICO-USDT | 14.0088949976 | Recently |
0.4884 | DigiFinex | 609519.8502 | /cdn/crypto/logos/exchanges/DGFX.png | $ 300,621.67 | 1718543062 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 13.3248375782 | 15 minutes ago |
0.4905 | Coinbase | 501341.89 | /cdn/crypto/logos/exchanges/GDAX.png | $ 244,797.34 | 1718543940 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 4 | https://pro.coinbase.com/trade/BICO-USD | 10.959937159 | Recently |
0.4913 | Gate.io | 41617.8109455 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,370.18 | 1718543648 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 5 | https://gate.io/trade/BICO_USDT | 0.909815440835 | Recently |
0.4929 | LBank | 20483.747 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,055.96 | 1718543930 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 6 | https://www.lbank.info/exchange/bico/usdt | 0.447799364824 | Recently |
7.36E-6 | Binance | 20470.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.151061 | 1718543938 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 7 | https://www.binance.com/en/trade/BICO_BTC | 0.447501899426 | Recently |
0.4913 | HTX | 19132.4896 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,387.58 | 1718543930 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/bico_usdt | 0.41825925161 | Recently |
0.490818 | LATOKEN | 16020.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,849.13 | 1718543787 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BICO-USDT | 0.350225664289 | Recently |
0.4901 | Kucoin | 14372.1063 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,044.23 | 1718543720 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 10 | https://trade.kucoin.com/BICO-USDT | 0.314191542803 | Recently |
0.00013792 | Gate.io | 11781.9328426 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.62 | 1718543649 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 11 | https://gate.io/trade/BICO_ETH | 0.257567233345 | Recently |
0.4894 | Coinbase | 5302.57 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,583.68 | 1718543896 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 12 | https://pro.coinbase.com/trade/BICO-USDT | 0.115920562675 | Recently |
0.4891 | Kraken | 5285.51719862 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,594.90 | 1718543516 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.115547767911 | 7 minutes ago |
0.4579 | Coinbase | 3630.42 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,664.35 | 1718543934 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 14 | https://pro.coinbase.com/trade/BICO-EUR | 0.0793653509802 | Recently |
7.34E-6 | LATOKEN | 821.32 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.006055 | 1718540957 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/BICO-BTC | 0.0179550437875 | 50 minutes ago |
0.49184 | Crypto.com | 214 | /cdn/crypto/logos/exchanges/CRTO.png | $ 104.75 | 1718543937 | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 16 | https://crypto.com/exchange/trade/BICO_USDT | 0.00467829758258 | Recently |
0.00013813 | Uniswap (v3) | 3.05961658 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000422 | 1718535363 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 17 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 6.68869011675E-5 | 2 hours ago |
0.2408 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177671 | BICO/USDT | https://poloniex.com/exchange#USDT_BICO | USDT | 18 | https://poloniex.com/exchange#USDT_BICO | 0 | 10 months ago |
0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718543544 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | 7 minutes ago |
0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718496138 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 20 | https://gemini.com/?symbol=BICOUSD | 0 | 13 hours ago |
7.93E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718543876 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 21 | https://hitbtc.com/BICO-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5812 | -0.0907 | -15.6056434962 | 0.41124 | 0.6891 | 1278699.53719 | CX |
4 | 0.5301 | -0.0396 | -7.47028862479 | 0.41124 | 0.6891 | 708376.346199 | CX |
12 | 0.5144 | -0.0239 | -4.64618973561 | 0.394 | 0.9855 | 1177610.70415 | CX |
26 | 0.362 | 0.1285 | 35.4972375691 | 0.3053 | 0.9855 | 828533.806109 | CX |
52 | 0.2144 | 0.2761 | 128.777985075 | 0.1867 | 0.9855 | 629846.168114 | CX |
156 | 3.2886522 | -2.7981522 | -85.085075278 | 0.1867 | 6.48 | 1033369.95195 | CX |
260 | 3.2886522 | -2.7981522 | -85.085075278 | 0.1867 | 6.48 | 1033369.95195 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.4951 | 0.0047 | 0.96 | 0.4909 | 0.5126 | 0.4909 | 241009 |
1718409000 | 0.4904 | -0.0314 | -6.02 | 0.5208 | 0.5248 | 0.4686 | 597419 |
1718322600 | 0.5218 | -0.0205 | -3.78 | 0.5473 | 0.5584 | 0.41124 | 395284 |
1718236200 | 0.5423 | 0.0043 | 0.80 | 0.5439 | 0.5717 | 0.5121 | 649313 |
1718149800 | 0.538 | -0.0152 | -2.75 | 0.5521 | 0.5826 | 0.5251 | 1657133 |
1718063400 | 0.5532 | -0.1206 | -17.90 | 0.6771 | 0.6891 | 0.5509 | 1020956 |
1717977000 | 0.6738 | 0.0954 | 16.49 | 0.5812 | 0.6861 | 0.5728 | 4389780 |
1717890600 | 0.5784 | 0.0517 | 9.82 | 0.5267 | 0.5842 | 0.524 | 803052 |
1717804200 | 0.5267 | -0.032 | -5.73 | 0.5584 | 0.5886 | 0.4805 | 541993 |
1717717800 | 0.5587 | -0.0047 | -0.83 | 0.5628 | 0.5743 | 0.5468 | 253613 |
1717631400 | 0.5634 | 0.0002 | 0.04 | 0.5375 | 0.5707 | 0.41124 | 763305 |
1717545000 | 0.5632 | 0.0255 | 4.74 | 0.5375 | 0.5632 | 0.5359 | 564163 |
1717458600 | 0.5377 | -0.0144 | -2.61 | 0.5527 | 0.5618 | 0.5357 | 183086 |
1717372200 | 0.5521 | 0.0036 | 0.66 | 0.549 | 0.5821 | 0.549 | 368283 |
1717285800 | 0.5485 | -0.0023 | -0.42 | 0.5503 | 0.5553 | 0.5454 | 112342 |
1717199400 | 0.5508 | 0.0011 | 0.20 | 0.552 | 0.5692 | 0.546 | 179417 |
1717113000 | 0.5497 | -0.0006 | -0.11 | 0.5504 | 0.5665 | 0.5268 | 201157 |
1717026600 | 0.5503 | -0.0277 | -4.79 | 0.579 | 0.5839 | 0.5472 | 209798 |
1716940200 | 0.578 | -0.0191 | -3.20 | 0.5989 | 0.6031 | 0.5733 | 282631 |
1716853800 | 0.5971 | 0.0327 | 5.79 | 0.5619 | 0.62 | 0.5597 | 721239 |
1716767400 | 0.5644 | -0.0313 | -5.25 | 0.5944 | 0.6208 | 0.5624 | 421990 |
1716681000 | 0.5957 | 0.0002 | 0.03 | 0.5938 | 0.6271 | 0.5676 | 597679 |
1716594600 | 0.5955 | 0.0159 | 2.74 | 0.5821 | 0.6288 | 0.5758 | 932852 |
1716508200 | 0.5796 | 0.0269 | 4.87 | 0.5551 | 0.5947 | 0.535 | 997765 |
1716421800 | 0.5527 | 0.0198 | 3.72 | 0.5313 | 0.5789 | 0.5151 | 931279 |
1716335400 | 0.5329 | -0.0178 | -3.23 | 0.5502 | 0.5523 | 0.5228 | 481202 |
1716249000 | 0.5507 | 0.0372 | 7.24 | 0.5158 | 0.5621 | 0.5056 | 872633 |
1716162600 | 0.5135 | -0.0171 | -3.22 | 0.5301 | 0.5457 | 0.5087 | 464152 |
1716076200 | 0.5306 | -0.0218 | -3.95 | 0.5505 | 0.5973 | 0.5188 | 1766434 |
1715989800 | 0.5524 | 0.0675 | 13.92 | 0.4821 | 0.57 | 0.4821 | 3288610 |
1715903400 | 0.4849 | 0.0209 | 4.50 | 0.4642 | 0.4934 | 0.4581 | 2275257 |
1715817000 | 0.464 | 0.0538 | 13.12 | 0.4139 | 0.4665 | 0.4104 | 1503671 |
1715730600 | 0.4102 | -0.0073 | -1.75 | 0.417 | 0.4329 | 0.4095 | 259173 |
1715644200 | 0.4175 | 0.005 | 1.21 | 0.4128 | 0.4374 | 0.394 | 472471 |
1715557800 | 0.4125 | -0.0126 | -2.96 | 0.4244 | 0.4307 | 0.4092 | 201808 |
1715471400 | 0.4251 | -0.0144 | -3.28 | 0.4395 | 0.4465 | 0.425 | 144705 |
1715385000 | 0.4395 | -0.0209 | -4.54 | 0.4624 | 0.4671 | 0.4258 | 335322 |
1715298600 | 0.4604 | 0.0199 | 4.52 | 0.4415 | 0.4654 | 0.4331 | 213928 |
1715212200 | 0.4405 | -0.0084 | -1.87 | 0.4489 | 0.4575 | 0.4292 | 285297 |
1715125800 | 0.4489 | -0.0097 | -2.12 | 0.46 | 0.4685 | 0.4451 | 236311 |
1715039400 | 0.4586 | -0.015 | -3.17 | 0.4735 | 0.5151 | 0.4578 | 350668 |
1714953000 | 0.4736 | 0.0063 | 1.35 | 0.4667 | 0.48 | 0.4558 | 131344 |
1714866600 | 0.4673 | -0.0045 | -0.95 | 0.4713 | 0.48 | 0.4612 | 234171 |
1714780200 | 0.4718 | 0.0198 | 4.38 | 0.4512 | 0.4748 | 0.4401 | 207502 |
1714693800 | 0.452 | 0.011 | 2.49 | 0.4401 | 0.4571 | 0.4227 | 1755912 |
1714607400 | 0.441 | 0.0064 | 1.47 | 0.4322 | 0.4508 | 0.405 | 620432 |
1714521000 | 0.4346 | -0.0284 | -6.13 | 0.4625 | 0.4675 | 0.4036 | 1074129 |
1714434600 | 0.463 | -0.0194 | -4.02 | 0.5536 | 0.5846 | 0.41124 | 668433 |
1714348200 | 0.4824 | -0.0085 | -1.73 | 0.4871 | 0.4995 | 0.4821 | 143352 |
1714261800 | 0.4909 | 0.0058 | 1.20 | 0.4852 | 0.4909 | 0.4614 | 139394 |
1714175400 | 0.4851 | -0.0218 | -4.30 | 0.5062 | 0.5062 | 0.4744 | 219063 |
1714089000 | 0.5069 | -0.0112 | -2.16 | 0.5184 | 0.5224 | 0.4887 | 494207 |
1714002600 | 0.5181 | -0.0352 | -6.36 | 0.5536 | 0.5846 | 0.5137 | 348278 |
1713916200 | 0.5533 | 0.0001 | 0.02 | 0.5516 | 0.5624 | 0.543 | 274695 |
1713829800 | 0.5532 | 0.0086 | 1.58 | 0.5464 | 0.5723 | 0.41124 | 284926 |
1713743400 | 0.5446 | -0.0029 | -0.53 | 0.5451 | 0.5659 | 0.5276 | 325590 |
1713657000 | 0.5475 | 0.0369 | 7.23 | 0.5093 | 0.5579 | 0.5039 | 329375 |
1713570600 | 0.5106 | -0.0041 | -0.80 | 0.5134 | 0.5273 | 0.4702 | 690612 |
1713484200 | 0.5147 | 0.012 | 2.39 | 0.5012 | 0.5203 | 0.4866 | 346466 |
1713397800 | 0.5027 | -0.0024 | -0.48 | 0.504 | 0.5221 | 0.4827 | 402432 |
1713311400 | 0.5051 | 0.0014 | 0.28 | 0.5021 | 0.5138 | 0.4764 | 476958 |
1713225000 | 0.5037 | -0.0541 | -9.70 | 0.5503 | 0.5897 | 0.4851 | 735468 |
1713138600 | 0.5578 | 0.038 | 7.31 | 0.5197 | 0.586 | 0.4964 | 999512 |
1713052200 | 0.5198 | -0.0796 | -13.28 | 0.5905 | 0.6022 | 0.4384 | 2095456 |
1712965800 | 0.5994 | -0.1051 | -14.92 | 0.7089 | 0.7551 | 0.5347 | 2232811 |
1712879400 | 0.7045 | -0.028 | -3.82 | 0.7328 | 0.7774 | 0.682 | 1190677 |
1712793000 | 0.7325 | -0.0325 | -4.25 | 0.7629 | 0.7838 | 0.71 | 1229731 |
1712706600 | 0.765 | -0.0394 | -4.90 | 0.8004 | 0.8255 | 0.756 | 1807701 |
1712620200 | 0.8044 | -0.1341 | -14.29 | 0.9362 | 0.941 | 0.7994 | 1929901 |
1712533800 | 0.9385 | 0.1784 | 23.47 | 0.7562 | 0.9855 | 0.7336 | 5815271 |
1712447400 | 0.7601 | 0.1495 | 24.48 | 0.6038 | 0.78 | 0.6013 | 5671356 |
1712361000 | 0.6106 | -0.1151 | -15.86 | 0.7167 | 0.7307 | 0.585 | 3270817 |
1712274600 | 0.7257 | -0.0957 | -11.65 | 0.8216 | 0.8478 | 0.7176 | 2187395 |
1712188200 | 0.8214 | 0.0875 | 11.92 | 0.7263 | 0.866 | 0.7018 | 4163796 |
1712101800 | 0.7339 | 0.0052 | 0.71 | 0.7301 | 0.7699 | 0.6312 | 5611751 |
1712015400 | 0.7287 | 0.0616 | 9.23 | 0.664 | 0.75 | 0.6221 | 6706345 |
1711929000 | 0.6671 | 0.0201 | 3.11 | 0.6469 | 0.696 | 0.6461 | 3441784 |
1711842600 | 0.647 | -0.0232 | -3.46 | 0.6707 | 0.6839 | 0.6379 | 1299958 |
1711756200 | 0.6702 | 0.0325 | 5.10 | 0.6327 | 0.7173 | 0.5964 | 3814426 |
1711669800 | 0.6377 | 0.0931 | 17.10 | 0.5481 | 0.6702 | 0.5312 | 2507916 |
1711583400 | 0.5446 | -0.0269 | -4.71 | 0.5715 | 0.5793 | 0.5359 | 410547 |
1711497000 | 0.5715 | 0.0127 | 2.27 | 0.5588 | 0.58 | 0.55 | 427790 |
1711410600 | 0.5588 | 0.0174 | 3.21 | 0.5408 | 0.5708 | 0.5365 | 591981 |
1711324200 | 0.5414 | 0.0251 | 4.86 | 0.5144 | 0.5591 | 0.5013 | 441415 |
1711237800 | 0.5163 | 0.0023 | 0.45 | 0.5134 | 0.5312 | 0.5063 | 126587 |
1711151400 | 0.514 | -0.0141 | -2.67 | 0.5281 | 0.5421 | 0.4882 | 399102 |
1711065000 | 0.5281 | -0.0015 | -0.28 | 0.53 | 0.5437 | 0.51 | 261332 |
1710978600 | 0.5296 | 0.0496 | 10.33 | 0.4814 | 0.5402 | 0.4516 | 491816 |
1710892200 | 0.48 | -0.0674 | -12.31 | 0.5487 | 0.5487 | 0.4646 | 611548 |
1710805800 | 0.5474 | -0.0427 | -7.24 | 0.5879 | 0.6004 | 0.5391 | 308057 |
1710719400 | 0.5901 | 0.0266 | 4.72 | 0.567 | 0.6026 | 0.5352 | 287730 |
1710633000 | 0.5635 | -0.0687 | -10.87 | 0.6326 | 0.6449 | 0.553 | 380002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions