AlturaALU

$ 0.050252

0.000424

(

0.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 457

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.049947

Exchange

GATE

Ask

$ 0.050328

Last Trade Time

17:41:59

Volume (24h)

$ 895,200

Last Trade Size

581.11

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.050194

Fully Diluted Market Cap

$ 50,252,180

Genesis Date

4/27/2021

Days Range 0.048661-0.050378

52 Weeks Range 0.022695-0.097558

Circulating Supply 719,755,021 / 1,000,000,000

71.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05006	Gate.io	11397269.0475	/cdn/crypto/logos/exchanges/GATE.png	$ 561,805.45	1717522936	ALU/USDT	https://gate.io/trade/ALU_USDT	USDT	1	https://gate.io/trade/ALU_USDT	72.4283726656	30 minutes ago
1.318E-5	Gate.io	3730036.67052	/cdn/crypto/logos/exchanges/GATE.png	ETH 48.78	1717522936	ALU/ETH	https://gate.io/trade/ALU_ETH	ETH	2	https://gate.io/trade/ALU_ETH	23.703966705	30 minutes ago
0.04995	LATOKEN	608611.89	/cdn/crypto/logos/exchanges/LATK.png	$ 30,069.15	1717524642	ALU/USDT	https://exchange.latoken.com/exchange/ALU-USDT	USDT	3	https://exchange.latoken.com/exchange/ALU-USDT	3.86766062941	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04234639	0.00790579	18.6693363944	0.04166459	0.05023658	4694976.69662	CX
4	0.04105492	0.00919726	22.4023332648	0.03430892	0.05023658	5387962.23186	CX
12	0.08151133	-0.03125915	-38.3494539961	0.03430892	0.09158942	2579496.86266	CX
26	0.04043938	0.0098128	24.2654560975	0.03430892	0.09755813	1319687.96872	CX
52	0.03456958	0.0156826	45.3653182943	0.02269464	0.09755813	813655.178475	CX
156	0.45753789	-0.40728571	-89.0168265627	0.00493291	0.99300527	486971.796945	CX
260	0.45753789	-0.40728571	-89.0168265627	0.00493291	0.99300527	486971.796945	CX

Altura is the next generation gaming NFT platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.04976517	0.00357516	7.74	0.04602249	0.05023658	0.04594011	4377223
1717372200	0.04619001	0.00062251	1.37	0.04556738	0.04702675	0.04536865	4497159
1717285800	0.0455675	0.00044626	0.99	0.045124	0.04650105	0.04499391	4540589
1717199400	0.04512124	-0.000621	-1.36	0.04572474	0.04634382	0.04444772	4664660
1717113000	0.04574195	-8.1E-5	-0.18	0.04591546	0.04660591	0.04471488	4845651
1717026600	0.04582248	0.00088227	1.96	0.04489287	0.0474409	0.04469775	4733197
1716940200	0.04494021	0.00249529	5.88	0.04234639	0.04585771	0.04166459	5206355
1716853800	0.04244492	0.00190162	4.69	0.04427613	0.04471855	0.0409478	8958569
1716767400	0.0405433	-0.001165	-2.79	0.04173883	0.04216596	0.0402148	4980297
1716681000	0.04170845	0.00061091	1.49	0.04101908	0.04223777	0.04090723	5100188
1716594600	0.04109754	-0.000657	-1.57	0.04188881	0.04236442	0.04073652	4575862
1716508200	0.04175493	-0.000905	-2.12	0.04260647	0.04369813	0.0388773	5106245
1716421800	0.04265948	-0.001748	-3.94	0.04456346	0.04509519	0.04236982	5191134
1716335400	0.04440759	0.000225	0.51	0.04427613	0.04547222	0.04362795	4740507
1716249000	0.04418259	0.00361808	8.92	0.04016452	0.04554599	0.03960785	8163840
1716162600	0.04056451	0.00088667	2.23	0.03965905	0.04126552	0.03923814	5163657
1716076200	0.03967784	0.0001389	0.35	0.03956288	0.03993345	0.03745082	4766753
1715989800	0.03953894	0.00342625	9.49	0.03610091	0.03972387	0.03610091	5891557
1715903400	0.03611269	-0.001674	-4.43	0.03777642	0.03867258	0.03597893	5216821
1715817000	0.0377865	0.00299449	8.61	0.03483088	0.03783041	0.03430892	5912351
1715730600	0.03479201	-0.003127	-8.25	0.03789507	0.03796889	0.03463763	5817851
1715644200	0.03791899	-2.0E-5	-0.05	0.04016452	0.04138818	0.03766541	8165510
1715557800	0.03793883	-0.001019	-2.62	0.03900493	0.0390451	0.03774667	5170369
1715471400	0.03895833	0.00141327	3.76	0.0377622	0.0392635	0.03758944	5321030
1715385000	0.03754506	-0.002484	-6.21	0.03996306	0.04018512	0.03751674	4822847
1715298600	0.04002953	-0.000104	-0.26	0.04016452	0.04186235	0.03960785	5261524
1715212200	0.04013307	-0.000612	-1.50	0.04066726	0.04121452	0.03930537	4816591
1715125800	0.04074543	-0.000313	-0.76	0.04105492	0.04117026	0.03989164	4854591
1715039400	0.04105826	-0.002495	-5.73	0.06135147	0.06152291	0.04083087	7363382
1714953000	0.04355376	-2.0E-5	-0.05	0.04378022	0.04391134	0.04221974	4462620
1714866600	0.04357384	-0.001205	-2.69	0.04506711	0.04571654	0.04355161	5059576
1714780200	0.04477885	0.00277722	6.61	0.04212022	0.0449927	0.04202931	4511398
1714693800	0.04200163	0.00028905	0.69	0.04184354	0.04342315	0.04083247	5520738
1714607400	0.04171258	-0.001256	-2.92	0.04282011	0.04293771	0.03870883	4373926
1714521000	0.04296814	-0.002882	-6.29	0.04588197	0.04632019	0.04151384	4905415
1714434600	0.0458506	-0.000943	-2.02	0.06135147	0.06152291	0.04451552	3577017
1714348200	0.04679389	0.00039941	0.86	0.0463959	0.04794156	0.04634084	2809552
1714261800	0.04639448	-0.002659	-5.42	0.04910395	0.04910578	0.04618213	2749990
1714175400	0.04905346	-0.001968	-3.86	0.05098835	0.05101097	0.04790448	3750612
1714089000	0.05102164	0.0007065	1.40	0.05039025	0.05117403	0.04964373	2572250
1714002600	0.05031514	-0.00177	-3.40	0.05210604	0.05232272	0.04975808	2185302
1713916200	0.05208487	-0.002142	-3.95	0.05462007	0.05520603	0.05163987	2149431
1713829800	0.05422663	0.00282339	5.49	0.06135147	0.06152291	0.05321123	1005523
1713743400	0.05140324	0.00239555	4.89	0.04894602	0.05177978	0.04871434	202123
1713657000	0.04900769	0.00098786	2.06	0.04781137	0.04948617	0.04700016	223995
1713570600	0.04801983	0.00143317	3.08	0.04650631	0.04868985	0.04513463	209488
1713484200	0.04658666	-6.1E-5	-0.13	0.04675515	0.04710444	0.04489697	218546
1713397800	0.0466477	-0.001636	-3.39	0.04824895	0.04874694	0.0455983	213649
1713311400	0.04828369	-0.001871	-3.73	0.05007638	0.05050648	0.04745513	197584
1713225000	0.05015448	-0.002133	-4.08	0.06135147	0.06152291	0.04996525	313890
1713138600	0.0522874	0.00250067	5.02	0.04945184	0.05238581	0.0480574	196857
1713052200	0.04978673	-0.00733	-12.83	0.0564984	0.05872878	0.04723613	199318
1712965800	0.05711645	-0.001665	-2.83	0.05868764	0.06037078	0.0539554	168059
1712879400	0.05878167	-0.002108	-3.46	0.06050078	0.06164976	0.05839429	159750
1712793000	0.06088937	0.0012328	2.07	0.05896166	0.06142764	0.05754043	157490
1712706600	0.05965657	-0.001593	-2.60	0.06135147	0.06152291	0.05804774	159699
1712620200	0.06124967	5.8E-5	0.09	0.08842475	0.0898606	0.06073613	279231
1712533800	0.06119176	-0.000545	-0.88	0.06159302	0.06425856	0.06099136	164358
1712447400	0.06173678	-0.001312	-2.08	0.06283173	0.06299839	0.06100091	171560
1712361000	0.06304901	-0.001675	-2.59	0.06477939	0.06501142	0.06165483	162738
1712274600	0.06472434	0.00048438	0.75	0.06398751	0.06690778	0.06333331	162504
1712188200	0.06423996	0.00058645	0.92	0.06382616	0.06846879	0.06216317	157103
1712101800	0.06365351	0.00014162	0.22	0.06335847	0.06524702	0.05942369	120019
1712015400	0.06351189	-0.002345	-3.56	0.08842475	0.0898606	0.06180475	307180
1711929000	0.0658564	-0.001497	-2.22	0.06735801	0.06756518	0.06491789	159587
1711842600	0.06735321	-0.001134	-1.66	0.06840148	0.06853897	0.06612029	147115
1711756200	0.06848758	-0.001407	-2.01	0.06985454	0.0719937	0.068359	179045
1711669800	0.06989435	5.0E-5	0.07	0.06996859	0.07170523	0.06882417	213887
1711583400	0.06984446	-0.002279	-3.16	0.072141	0.07399756	0.06861998	220765
1711497000	0.07212391	-0.003327	-4.41	0.07548474	0.07878601	0.07148586	220883
1711410600	0.07545082	0.00069949	0.94	0.08842475	0.0898606	0.07544893	363882
1711324200	0.07475133	0.00588591	8.55	0.06869953	0.07532749	0.06447325	233982
1711237800	0.06886542	0.00596923	9.49	0.06311878	0.06945495	0.06198808	238304
1711151400	0.06289619	-0.000666	-1.05	0.06362501	0.0682285	0.06034275	238433
1711065000	0.06356186	-0.00397	-5.88	0.06733651	0.06869263	0.0633835	251077
1710978600	0.06753235	0.00524283	8.42	0.06201921	0.06931009	0.06052734	252402
1710892200	0.06228952	-0.002105	-3.27	0.0648815	0.06520015	0.0588102	249591
1710805800	0.06439444	-0.006321	-8.94	0.08842475	0.0898606	0.06256587	180888
1710719400	0.0707153	0.0008433	1.21	0.07087792	0.07375227	0.06802335	266119
1710633000	0.069872	-0.011539	-14.17	0.08123084	0.08323767	0.06891372	225741
1710546600	0.0814109	-0.002028	-2.43	0.08842475	0.0898606	0.07341038	373439
1710460200	0.08343841	-0.004387	-5.00	0.08773107	0.09158942	0.07611024	218741
1710373800	0.08782511	0.006727	8.29	0.08116812	0.08787618	0.07879804	216956
1710287400	0.08109811	-0.000339	-0.42	0.08151133	0.08469006	0.07980018	222053
1710201000	0.08143689	-0.000621	-0.76	0.08842475	0.0898606	0.0797494	359962
1710114600	0.08205816	-0.002444	-2.89	0.08435811	0.08803123	0.08173088	195022
1710028200	0.08450263	-0.003636	-4.13	0.08811895	0.08932654	0.08100248	202290
1709941800	0.08813842	0.00058744	0.67	0.08811181	0.09283535	0.08560832	190620
1709855400	0.08755098	0.00527011	6.41	0.08251156	0.08769691	0.0804188	204914
1709769000	0.08228087	0.00143198	1.77	0.08112829	0.08711929	0.07944758	220413
1709682600	0.08084889	-0.005913	-6.82	0.08681148	0.08836205	0.0708941	212651
1709596200	0.08676155	-0.005057	-5.51	0.08842475	0.09394662	0.08307137	298400
1709509800	0.09181847	-0.003111	-3.28	0.0948916	0.09755813	0.08948808	178349
1709423400	0.09492988	0.00038506	0.41	0.09476193	0.09740516	0.09475812	172692