We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008808 | 2.1825967152 | 0.0403556 | 0.0413101 | 0.0401695 | 0 | 0 | FX |
| 4 | -0.0005157 | -1.23514745366 | 0.0417521 | 0.0418536 | 0.0398031 | 0 | 0 | FX |
| 12 | 0.0016883 | 4.26897878786 | 0.0395481 | 0.0418536 | 0.0395084 | 0 | 0 | FX |
| 26 | 0.0002389 | 0.582718458443 | 0.0409975 | 0.0418536 | 0.0389634 | 0 | 0 | FX |
| 52 | 0.000508 | 1.24728690545 | 0.0407284 | 0.0424731 | 0.0388334 | 0 | 0 | FX |
| 156 | -0.0091762 | -18.2021954829 | 0.0504126 | 0.0504735 | 0.0378421 | 0 | 0 | FX |
| 260 | -0.0095526 | -18.8084033944 | 0.050789 | 0.0515693 | 0.0378421 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495820 | 0.0413071 | 0 | 0.00 | 0.0413071 | 0.0413071 | 0.0413071 | 0 |
| 1718409420 | 0.0413071 | 5.3E-5 | 0.13 | 0.0413101 | 0.0413101 | 0.0413071 | 0 |
| 1718323020 | 0.0412545 | 0.0006037 | 1.49 | 0.0410152 | 0.0412736 | 0.0410152 | 0 |
| 1718236620 | 0.0406508 | 0.0002776 | 0.69 | 0.0405965 | 0.0406508 | 0.0405965 | 0 |
| 1718150220 | 0.0403732 | 0.0002023 | 0.50 | 0.0401694 | 0.0403732 | 0.0401694 | 0 |
| 1718063820 | 0.0401709 | -0.000185 | -0.46 | 0.0403556 | 0.0403556 | 0.0401709 | 0 |
| 1717977420 | 0.0403556 | 0 | 0.00 | 0.0403556 | 0.0403556 | 0.0403556 | 0 |
| 1717891020 | 0.0403556 | 0.0003878 | 0.97 | 0.0403556 | 0.0403556 | 0.0399678 | 0 |
| 1717804620 | 0.0399678 | 7.2E-5 | 0.18 | 0.0398625 | 0.0399678 | 0.0398625 | 0 |
| 1717718220 | 0.0398957 | -7.4E-5 | -0.19 | 0.039866 | 0.0398957 | 0.0398031 | 0 |
| 1717631820 | 0.0399692 | -0.000543 | -1.34 | 0.0403233 | 0.0403233 | 0.0399692 | 0 |
| 1717545420 | 0.0405121 | 8.5E-5 | 0.21 | 0.0405094 | 0.0405121 | 0.0405094 | 0 |
| 1717459020 | 0.0404274 | 2.0E-6 | 0.00 | 0.0402585 | 0.0404274 | 0.0402585 | 0 |
| 1717372620 | 0.0404259 | 0 | 0.00 | 0.0404259 | 0.0404259 | 0.0404259 | 0 |
| 1717286220 | 0.0404259 | 0 | 0.00 | 0.0404259 | 0.0404259 | 0.0404259 | 0 |
| 1717199820 | 0.0404259 | -6.2E-5 | -0.15 | 0.0403241 | 0.0404259 | 0.0403241 | 0 |
| 1717113420 | 0.040488 | -0.000808 | -1.96 | 0.0411107 | 0.0411107 | 0.040488 | 0 |
| 1717027020 | 0.0412961 | -8.8E-5 | -0.21 | 0.0414073 | 0.0414073 | 0.0412961 | 0 |
| 1716940620 | 0.0413843 | 0.0002574 | 0.63 | 0.0410862 | 0.0413843 | 0.0410862 | 0 |
| 1716854220 | 0.0411269 | 0.0001383 | 0.34 | 0.0409886 | 0.0411269 | 0.0409886 | 0 |
| 1716767820 | 0.0409886 | 0 | 0.00 | 0.0409886 | 0.0409886 | 0.0409886 | 0 |
| 1716681420 | 0.0409886 | 1.8E-5 | 0.04 | 0.0409886 | 0.0409886 | 0.0409707 | 0 |
| 1716595020 | 0.0409707 | -0.000134 | -0.33 | 0.0410238 | 0.0411113 | 0.0409707 | 0 |
| 1716508620 | 0.0411044 | -0.000406 | -0.98 | 0.0413287 | 0.0413287 | 0.0411044 | 0 |
| 1716422220 | 0.0415099 | -0.000133 | -0.32 | 0.0418436 | 0.0418536 | 0.0415099 | 0 |
| 1716335820 | 0.041643 | 1.6E-5 | 0.04 | 0.0416092 | 0.041643 | 0.0416092 | 0 |
| 1716249420 | 0.0416272 | -0.000125 | -0.30 | 0.0415566 | 0.0416272 | 0.0414942 | 0 |
| 1716163020 | 0.0417521 | 0.0003489 | 0.84 | 0.0417521 | 0.0417521 | 0.0417521 | 0 |
| 1716076620 | 0.0414032 | 0 | 0.00 | 0.0414032 | 0.0414032 | 0.0414032 | 0 |
| 1715990220 | 0.0414032 | -0.000156 | -0.38 | 0.0416534 | 0.0416534 | 0.0414032 | 0 |
| 1715903820 | 0.0415588 | 0.0004114 | 1.00 | 0.0412464 | 0.0415588 | 0.0412464 | 0 |
| 1715817420 | 0.0411474 | -2.4E-5 | -0.06 | 0.0410803 | 0.0411474 | 0.0410803 | 0 |
| 1715731020 | 0.0411709 | -6.9E-5 | -0.17 | 0.0412204 | 0.041232 | 0.0411709 | 0 |
| 1715644620 | 0.0412398 | 0.0002572 | 0.63 | 0.0411169 | 0.0412398 | 0.0409826 | 0 |
| 1715558220 | 0.0409826 | 0 | 0.00 | 0.0409826 | 0.0409826 | 0.0409826 | 0 |
| 1715471820 | 0.0409826 | -0.00021 | -0.51 | 0.0409826 | 0.0411927 | 0.0409826 | 0 |
| 1715385420 | 0.0411927 | 0.0003063 | 0.75 | 0.0408082 | 0.0411927 | 0.0408082 | 0 |
| 1715299020 | 0.0408864 | 0.0002867 | 0.71 | 0.040733 | 0.0408864 | 0.040733 | 0 |
| 1715212620 | 0.0405997 | -0.000396 | -0.97 | 0.0409343 | 0.0409343 | 0.0405997 | 0 |
| 1715126220 | 0.0409959 | -0.000105 | -0.26 | 0.0409236 | 0.0409959 | 0.0409236 | 0 |
| 1715039820 | 0.0411006 | 7.2E-5 | 0.18 | 0.0408814 | 0.0411006 | 0.0408662 | 0 |
| 1714953420 | 0.0410288 | 0 | 0.00 | 0.0410288 | 0.0410288 | 0.0410288 | 0 |
| 1714867020 | 0.0410288 | 5.0E-5 | 0.12 | 0.0410288 | 0.0410288 | 0.0410288 | 0 |
| 1714780620 | 0.0409784 | 0.0002945 | 0.72 | 0.0408248 | 0.0409784 | 0.0408248 | 0 |
| 1714694220 | 0.0406839 | 4.1E-5 | 0.10 | 0.0404872 | 0.0406839 | 0.0404872 | 0 |
| 1714607820 | 0.0406428 | 8.2E-5 | 0.20 | 0.0406105 | 0.0406973 | 0.0406428 | 0 |
| 1714521420 | 0.0405605 | 5.4E-5 | 0.13 | 0.0407017 | 0.0407017 | 0.0405605 | 0 |
| 1714435020 | 0.0405061 | 0.0004402 | 1.10 | 0.0404916 | 0.0405438 | 0.0405061 | 0 |
| 1714348620 | 0.0400659 | 0 | 0.00 | 0.0400659 | 0.0400659 | 0.0400659 | 0 |
| 1714262220 | 0.0400659 | 0 | 0.00 | 0.0400659 | 0.0400659 | 0.0400659 | 0 |
| 1714175820 | 0.0400659 | 0.0005533 | 1.40 | 0.040366 | 0.040366 | 0.0395126 | 0 |
| 1714089420 | 0.0395126 | -0.000188 | -0.47 | 0.0395126 | 0.0395126 | 0.0395126 | 0 |
| 1714003020 | 0.0397001 | 0.0001848 | 0.47 | 0.0396048 | 0.0397001 | 0.0396048 | 0 |
| 1713916620 | 0.0395153 | -0.000293 | -0.74 | 0.0396161 | 0.0396161 | 0.0395153 | 0 |
| 1713830220 | 0.0398079 | 0.0002995 | 0.76 | 0.0397438 | 0.0398079 | 0.0397438 | 0 |
| 1713743820 | 0.0395084 | 0 | 0.00 | 0.0395084 | 0.0395084 | 0.0395084 | 0 |
| 1713657420 | 0.0395084 | 0 | 0.00 | 0.0395084 | 0.0395084 | 0.0395084 | 0 |
| 1713571020 | 0.0395084 | -0.000389 | -0.98 | 0.039736 | 0.039736 | 0.0395084 | 0 |
| 1713484620 | 0.0398971 | 4.4E-5 | 0.11 | 0.0398183 | 0.0398971 | 0.0398183 | 0 |
| 1713398220 | 0.0398535 | -8.5E-5 | -0.21 | 0.0399066 | 0.039966 | 0.0398535 | 0 |
| 1713311820 | 0.0399382 | -0.0002 | -0.50 | 0.0401389 | 0.0401389 | 0.0399382 | 0 |
| 1713225420 | 0.0401381 | -2.0E-6 | -0.00 | 0.0399565 | 0.0401381 | 0.0399834 | 0 |
| 1713139020 | 0.0401402 | 0 | 0.00 | 0.0401402 | 0.0401402 | 0.0401402 | 0 |
| 1713052620 | 0.0401402 | 0 | 0.00 | 0.0401402 | 0.0401402 | 0.0401402 | 0 |
| 1712966220 | 0.0401402 | 7.0E-5 | 0.17 | 0.0403026 | 0.0403026 | 0.0401402 | 0 |
| 1712879820 | 0.0400703 | -0.00069 | -1.69 | 0.0406166 | 0.0406166 | 0.0400703 | 0 |
| 1712793420 | 0.0407608 | 3.0E-6 | 0.01 | 0.040923 | 0.040923 | 0.0407608 | 0 |
| 1712707020 | 0.0407573 | 0.0004083 | 1.01 | 0.0403738 | 0.0407573 | 0.0403738 | 0 |
| 1712620620 | 0.040349 | -4.9E-5 | -0.12 | 0.0403258 | 0.0406533 | 0.0403258 | 0 |
| 1712534220 | 0.0403984 | -0.000201 | -0.50 | 0.0403984 | 0.0405997 | 0.0403984 | 0 |
| 1712447820 | 0.0405997 | 0.0002409 | 0.60 | 0.0405997 | 0.0405997 | 0.0403588 | 0 |
| 1712361420 | 0.0403588 | -0.000181 | -0.45 | 0.0404477 | 0.0405765 | 0.0403588 | 0 |
| 1712275020 | 0.0405396 | 0.0003674 | 0.91 | 0.0402175 | 0.0405396 | 0.0402175 | 0 |
| 1712188620 | 0.0401722 | 2.1E-5 | 0.05 | 0.0400833 | 0.0401722 | 0.0400833 | 0 |
| 1712102220 | 0.0401509 | 0.0001101 | 0.27 | 0.0401513 | 0.0401513 | 0.0400408 | 0 |
| 1712015820 | 0.0400408 | 0.0001294 | 0.32 | 0.0400408 | 0.0400408 | 0.0400408 | 0 |
| 1711929420 | 0.0399114 | 0 | 0.00 | 0.0399114 | 0.0399114 | 0.0399114 | 0 |
| 1711842960 | 0.0399114 | -5.8E-5 | -0.15 | 0.0399114 | 0.0399692 | 0.0399114 | 0 |
| 1711756620 | 0.0399692 | 0.0002891 | 0.73 | 0.0399114 | 0.0399692 | 0.0399114 | 0 |
| 1711670220 | 0.0396801 | -0.000215 | -0.54 | 0.0398577 | 0.0398577 | 0.0396801 | 0 |
| 1711583820 | 0.0398953 | -1.8E-5 | -0.05 | 0.0398868 | 0.0398953 | 0.0398898 | 0 |
| 1711497420 | 0.039913 | 5.7E-5 | 0.14 | 0.0399613 | 0.0399613 | 0.0399013 | 0 |
| 1711411020 | 0.0398564 | 0.0003083 | 0.78 | 0.0396737 | 0.0398564 | 0.0396181 | 0 |
| 1711324620 | 0.0395481 | 2.8E-5 | 0.07 | 0.0395481 | 0.0395481 | 0.0395481 | 0 |
| 1711238220 | 0.03952 | 0 | 0.00 | 0.03952 | 0.03952 | 0.03952 | 0 |
| 1711151820 | 0.03952 | -0.000547 | -1.37 | 0.0399696 | 0.0399696 | 0.03952 | 0 |
| 1711065420 | 0.0400673 | 0.0003053 | 0.77 | 0.0398596 | 0.0400673 | 0.0398644 | 0 |
| 1710979020 | 0.039762 | 0.0001914 | 0.48 | 0.0396457 | 0.039762 | 0.0396457 | 0 |
| 1710892620 | 0.0395706 | -0.00015 | -0.38 | 0.0397167 | 0.0397167 | 0.0395706 | 0 |
| 1710806220 | 0.0397206 | -0.000422 | -1.05 | 0.0399238 | 0.0399238 | 0.0397206 | 0 |
| 1710719820 | 0.0401426 | 0 | 0.00 | 0.0401426 | 0.0401426 | 0.0401426 | 0 |
| 1710633420 | 0.0401426 | 0 | 0.00 | 0.0401426 | 0.0401426 | 0.0401426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
