We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0116904 | 2.67051231649 | 0.4377587 | 0.4494491 | 0.4370011 | 0 | 0 | FX |
| 4 | 0.0126273 | 2.89072111328 | 0.4368218 | 0.4494491 | 0.4237003 | 0 | 0 | FX |
| 12 | 0.0226755 | 5.31323868206 | 0.4267736 | 0.4494491 | 0.4191109 | 0 | 0 | FX |
| 26 | 0.012649 | 2.89583267037 | 0.4368001 | 0.4494491 | 0.4168616 | 0 | 0 | FX |
| 52 | 0.0125059 | 2.86213402566 | 0.4369432 | 0.4593203 | 0.4118285 | 0 | 0 | FX |
| 156 | -0.111981 | -19.9456708858 | 0.5614301 | 0.5681863 | 0.4072162 | 0 | 0 | FX |
| 260 | -0.0111384 | -2.41830271121 | 0.4605875 | 0.5928611 | 0.4072162 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719014220 | 0.4494491 | 0.0046499 | 1.05 | 0.4482944 | 0.4494491 | 0.4482944 | 0 |
| 1718927820 | 0.4447992 | -0.001329 | -0.30 | 0.4482198 | 0.4482198 | 0.4447992 | 0 |
| 1718841420 | 0.4461283 | 0.0023494 | 0.53 | 0.445035 | 0.4469635 | 0.445035 | 0 |
| 1718755020 | 0.4437789 | 0.0023769 | 0.54 | 0.4397478 | 0.4437789 | 0.4397478 | 0 |
| 1718668620 | 0.441402 | 0.0041739 | 0.95 | 0.4378684 | 0.441402 | 0.4378684 | 0 |
| 1718582220 | 0.4372281 | -0.000531 | -0.12 | 0.4377587 | 0.4377587 | 0.4370011 | 0 |
| 1718495820 | 0.4377587 | -0.00075 | -0.17 | 0.4377587 | 0.4377587 | 0.4377587 | 0 |
| 1718409420 | 0.4385089 | 0.0010127 | 0.23 | 0.4381702 | 0.4385089 | 0.4381702 | 0 |
| 1718323020 | 0.4374962 | 0.0059646 | 1.38 | 0.4355017 | 0.4377001 | 0.4355017 | 0 |
| 1718236620 | 0.4315316 | 0.0006374 | 0.15 | 0.4332386 | 0.4332386 | 0.4314301 | 0 |
| 1718150220 | 0.4308942 | 0.0013181 | 0.31 | 0.4289122 | 0.4308942 | 0.4289122 | 0 |
| 1718063820 | 0.4295761 | 0 | 0.00 | 0.4295761 | 0.4295761 | 0.4295761 | 0 |
| 1717977420 | 0.4295761 | 0.0041299 | 0.97 | 0.4295761 | 0.4295761 | 0.4295761 | 0 |
| 1717891020 | 0.4254462 | 0 | 0.00 | 0.4254462 | 0.4254462 | 0.4254462 | 0 |
| 1717804620 | 0.4254462 | 0.0006795 | 0.16 | 0.4243451 | 0.4254462 | 0.4243451 | 0 |
| 1717718220 | 0.4247667 | -0.000748 | -0.18 | 0.4244238 | 0.4247667 | 0.4237003 | 0 |
| 1717631820 | 0.4255147 | -0.005936 | -1.38 | 0.4294361 | 0.4294361 | 0.4255147 | 0 |
| 1717545420 | 0.4314504 | 0.0004463 | 0.10 | 0.4318676 | 0.4318676 | 0.4314504 | 0 |
| 1717459020 | 0.4310041 | 0.0031993 | 0.75 | 0.42905 | 0.4310041 | 0.4290501 | 0 |
| 1717372620 | 0.4278048 | 0 | 0.00 | 0.4278048 | 0.4278048 | 0.4278048 | 0 |
| 1717286220 | 0.4278048 | -0.003027 | -0.70 | 0.4278048 | 0.430832 | 0.4278048 | 0 |
| 1717199820 | 0.430832 | -0.0006 | -0.14 | 0.4296908 | 0.430832 | 0.4296908 | 0 |
| 1717113420 | 0.431432 | -0.008326 | -1.89 | 0.4377775 | 0.4377775 | 0.431432 | 0 |
| 1717027020 | 0.4397578 | -0.000895 | -0.20 | 0.4409827 | 0.4409827 | 0.4397578 | 0 |
| 1716940620 | 0.4406529 | 0.0028505 | 0.65 | 0.4373401 | 0.4406529 | 0.4373402 | 0 |
| 1716854220 | 0.4378024 | 0.0013256 | 0.30 | 0.4368218 | 0.4378024 | 0.4368218 | 0 |
| 1716767820 | 0.4364768 | 0 | 0.00 | 0.4364768 | 0.4364768 | 0.4364768 | 0 |
| 1716681420 | 0.4364768 | 0 | 0.00 | 0.4364768 | 0.4364768 | 0.4364768 | 0 |
| 1716595020 | 0.4364768 | -0.001092 | -0.25 | 0.4367157 | 0.438081 | 0.4364768 | 0 |
| 1716508620 | 0.437569 | -0.004263 | -0.96 | 0.4399031 | 0.4399031 | 0.437569 | 0 |
| 1716422220 | 0.4418319 | -0.001262 | -0.28 | 0.4452298 | 0.4454117 | 0.4418319 | 0 |
| 1716335820 | 0.4430934 | 0.0004028 | 0.09 | 0.4424131 | 0.4430934 | 0.4424131 | 0 |
| 1716249420 | 0.4426906 | -0.000499 | -0.11 | 0.4410952 | 0.4426906 | 0.4410952 | 0 |
| 1716163020 | 0.4431899 | 0 | 0.00 | 0.4431899 | 0.4431899 | 0.4431899 | 0 |
| 1716076620 | 0.4431899 | 0.0037031 | 0.84 | 0.4431899 | 0.4431899 | 0.4394868 | 0 |
| 1715990220 | 0.4394868 | -0.001783 | -0.40 | 0.4422887 | 0.4422887 | 0.4394868 | 0 |
| 1715903820 | 0.4412695 | 0.0041432 | 0.95 | 0.438184 | 0.4412695 | 0.438184 | 0 |
| 1715817420 | 0.4371263 | -0.000432 | -0.10 | 0.4366898 | 0.4371263 | 0.4366898 | 0 |
| 1715731020 | 0.4375587 | -0.00075 | -0.17 | 0.4381033 | 0.4381834 | 0.4375587 | 0 |
| 1715644620 | 0.4383089 | 0.0015233 | 0.35 | 0.4367692 | 0.4383089 | 0.4373594 | 0 |
| 1715558220 | 0.4367856 | 0.0014663 | 0.34 | 0.4367856 | 0.4367856 | 0.4353193 | 0 |
| 1715471820 | 0.4353193 | -0.002234 | -0.51 | 0.4353193 | 0.4375538 | 0.4353193 | 0 |
| 1715385420 | 0.4375538 | 0.0026017 | 0.60 | 0.4341331 | 0.4375538 | 0.4341331 | 0 |
| 1715299020 | 0.4349521 | 0.0029887 | 0.69 | 0.4333844 | 0.4349521 | 0.4333844 | 0 |
| 1715212620 | 0.4319634 | -0.004588 | -1.05 | 0.4357197 | 0.4357197 | 0.4319634 | 0 |
| 1715126220 | 0.436551 | -0.000796 | -0.18 | 0.435579 | 0.436551 | 0.435579 | 0 |
| 1715039820 | 0.4373467 | 0.0036127 | 0.83 | 0.4335518 | 0.4373467 | 0.433391 | 0 |
| 1714953420 | 0.433734 | -0.001381 | -0.32 | 0.433734 | 0.4351155 | 0.433734 | 0 |
| 1714867020 | 0.4351155 | 0.000533 | 0.12 | 0.4351155 | 0.4351155 | 0.4351155 | 0 |
| 1714780620 | 0.4345825 | 0.0029316 | 0.68 | 0.4331314 | 0.4345825 | 0.4331314 | 0 |
| 1714694220 | 0.4316509 | 0.0001412 | 0.03 | 0.432104 | 0.432104 | 0.4316509 | 0 |
| 1714607820 | 0.4315097 | 0.0008512 | 0.20 | 0.4311843 | 0.4315993 | 0.4315097 | 0 |
| 1714521420 | 0.4306585 | 0.0003792 | 0.09 | 0.4324656 | 0.4324656 | 0.4306585 | 0 |
| 1714435020 | 0.4302793 | 0.0012715 | 0.30 | 0.4291979 | 0.4302793 | 0.4297615 | 0 |
| 1714263180 | 0.4290078 | 0 | 0.00 | 0.4290078 | 0.4290078 | 0.4290078 | 0 |
| 1714176780 | 0.4290078 | 0 | 0.00 | 0.4290078 | 0.4290078 | 0.4290078 | 0 |
| 1714175820 | 0.4290078 | 0.0098969 | 2.36 | 0.427875 | 0.4290078 | 0.4191109 | 0 |
| 1714089420 | 0.4191109 | -0.001934 | -0.46 | 0.4191109 | 0.4191109 | 0.4191109 | 0 |
| 1714003020 | 0.4210447 | 0.0017876 | 0.43 | 0.42021 | 0.4210447 | 0.42021 | 0 |
| 1713916620 | 0.4192571 | -0.003335 | -0.79 | 0.4205723 | 0.4205723 | 0.4192571 | 0 |
| 1713830220 | 0.4225919 | 0.0012814 | 0.30 | 0.4222391 | 0.4225919 | 0.4222391 | 0 |
| 1713743820 | 0.4213105 | -0.000451 | -0.11 | 0.4217614 | 0.4217614 | 0.4213105 | 0 |
| 1713657420 | 0.4217614 | 0.0019913 | 0.47 | 0.4217614 | 0.4217614 | 0.4197701 | 0 |
| 1713571020 | 0.4197701 | -0.003778 | -0.89 | 0.4218358 | 0.4218358 | 0.4197701 | 0 |
| 1713484620 | 0.4235483 | -0.000706 | -0.17 | 0.4226481 | 0.4235483 | 0.4226481 | 0 |
| 1713398220 | 0.4242548 | 0.0002339 | 0.06 | 0.4236746 | 0.4242548 | 0.4236746 | 0 |
| 1713311820 | 0.4240209 | -0.001946 | -0.46 | 0.4259927 | 0.4259927 | 0.4240209 | 0 |
| 1713225420 | 0.4259667 | -0.001933 | -0.45 | 0.4276453 | 0.4279377 | 0.4259667 | 0 |
| 1713139020 | 0.4278996 | -0.001745 | -0.41 | 0.4278996 | 0.4278996 | 0.4278996 | 0 |
| 1713052620 | 0.4296444 | 0 | 0.00 | 0.4296444 | 0.4296444 | 0.4296444 | 0 |
| 1712966220 | 0.4296444 | 0.0008708 | 0.20 | 0.4312707 | 0.4312707 | 0.4296444 | 0 |
| 1712879820 | 0.4287736 | -0.007245 | -1.66 | 0.4346066 | 0.4346066 | 0.4287736 | 0 |
| 1712793420 | 0.4360182 | 9.3E-5 | 0.02 | 0.4376883 | 0.4376883 | 0.4360182 | 0 |
| 1712707020 | 0.4359253 | 0.0043497 | 1.01 | 0.4318245 | 0.4359253 | 0.4318245 | 0 |
| 1712620620 | 0.4315756 | 0.0002561 | 0.06 | 0.4305387 | 0.4348214 | 0.4305388 | 0 |
| 1712534220 | 0.4313195 | 0.0004223 | 0.10 | 0.4313195 | 0.4313195 | 0.4308972 | 0 |
| 1712447820 | 0.4308972 | 0 | 0.00 | 0.4308972 | 0.4308972 | 0.4308972 | 0 |
| 1712361420 | 0.4308972 | -0.001917 | -0.44 | 0.4319062 | 0.4332212 | 0.4308972 | 0 |
| 1712275020 | 0.4328138 | 0.0037976 | 0.89 | 0.4295222 | 0.4328138 | 0.4295222 | 0 |
| 1712188620 | 0.4290162 | 0.0003484 | 0.08 | 0.4278857 | 0.4290162 | 0.4278857 | 0 |
| 1712102220 | 0.4286678 | 0.0013641 | 0.32 | 0.4286703 | 0.4286703 | 0.4273037 | 0 |
| 1712015820 | 0.4273037 | 0.0005301 | 0.12 | 0.4273037 | 0.4273037 | 0.4273037 | 0 |
| 1711929420 | 0.4267736 | 0.0008508 | 0.20 | 0.4267736 | 0.4267736 | 0.4267736 | 0 |
| 1711842960 | 0.4259228 | -0.000617 | -0.14 | 0.4267736 | 0.4267736 | 0.4259228 | 0 |
| 1711756620 | 0.4265402 | 0.0032753 | 0.77 | 0.4256892 | 0.4265402 | 0.4258269 | 0 |
| 1711670220 | 0.4232649 | -0.002479 | -0.58 | 0.4253458 | 0.4253458 | 0.4232649 | 0 |
| 1711583820 | 0.4257438 | -7.5E-5 | -0.02 | 0.4255406 | 0.4257438 | 0.4254861 | 0 |
| 1711497420 | 0.4258192 | 0.0006241 | 0.15 | 0.4263262 | 0.4263262 | 0.4256987 | 0 |
| 1711411020 | 0.4251951 | 0.0013728 | 0.32 | 0.4251592 | 0.4251951 | 0.4245717 | 0 |
| 1711324620 | 0.4238223 | 0.0003041 | 0.07 | 0.4238223 | 0.4238223 | 0.4238223 | 0 |
| 1711238220 | 0.4235182 | 0 | 0.00 | 0.4235182 | 0.4235182 | 0.4235182 | 0 |
| 1711151820 | 0.4235182 | -0.00627 | -1.46 | 0.4286686 | 0.4286686 | 0.4235182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
