We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3265534 | 4.0310198779 | 8.1010119 | 8.42675 | 8.0345 | 0 | 0 | FX |
| 4 | 0.4040638 | 5.03600329607 | 8.0235015 | 8.42675 | 7.9735 | 0 | 0 | FX |
| 12 | 0.5589665 | 7.10376159984 | 7.8685988 | 8.42675 | 7.76125 | 0 | 0 | FX |
| 26 | 0.4885153 | 6.153321871 | 7.93905 | 8.42675 | 7.56005 | 0 | 0 | FX |
| 52 | 1.1590153 | 15.94561914 | 7.26855 | 8.42675 | 6.92365 | 0 | 0 | FX |
| 156 | 0.8492653 | 11.2065410448 | 7.5783 | 8.8137 | 6.92365 | 0 | 0 | FX |
| 260 | 0.6583653 | 8.47404237245 | 7.7692 | 8.8137 | 1.0288065 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 8.3200739 | -0.07 | -0.88 | 8.3200739 | 8.3200739 | 8.3200739 | 0 |
| 1714175820 | 8.3936132 | 0.22 | 2.69 | 8.1725 | 8.42675 | 8.1652 | 0 |
| 1714089420 | 8.1739 | 0.1 | 1.26 | 8.0736 | 8.2175999 | 8.086 | 0 |
| 1714003020 | 8.0725583 | -0.03 | -0.31 | 8.0961 | 8.11975 | 8.0418 | 0 |
| 1713916620 | 8.09805 | 0.03 | 0.38 | 8.06815 | 8.10965 | 8.0345 | 0 |
| 1713830220 | 8.06765 | -0.01 | -0.14 | 8.07485 | 8.1131 | 8.0595 | 0 |
| 1713743820 | 8.0788499 | -0.02 | -0.27 | 8.1010119 | 8.1145 | 8.0662 | 0 |
| 1713657420 | 8.1010119 | 0 | 0.06 | 8.1010119 | 8.1010119 | 8.0963508 | 0 |
| 1713571020 | 8.0963508 | 0.03 | 0.38 | 8.065 | 8.113 | 8.0021 | 0 |
| 1713484620 | 8.06545 | -0.05 | -0.68 | 8.12005 | 8.14905 | 8.054 | 0 |
| 1713398220 | 8.1203 | -0 | -0.06 | 8.1242 | 8.16695 | 8.08695 | 0 |
| 1713311820 | 8.12515 | 0 | 0.02 | 8.12405 | 8.15535 | 8.08095 | 0 |
| 1713225420 | 8.12375 | -0.01 | -0.07 | 8.13045 | 8.18535 | 8.0924611 | 0 |
| 1713139020 | 8.12955 | -0.01 | -0.09 | 8.143946 | 8.1501077 | 8.092 | 0 |
| 1713052620 | 8.1368836 | 0 | 0.00 | 8.1368836 | 8.1368836 | 8.1368836 | 0 |
| 1712966220 | 8.1368836 | -0.05 | -0.58 | 8.1855499 | 8.2158 | 8.0582999 | 0 |
| 1712879820 | 8.1841 | 0.04 | 0.54 | 8.14035 | 8.2014896 | 8.1299499 | 0 |
| 1712793420 | 8.13995 | -0.08 | -1.02 | 8.22335 | 8.2355 | 8.1194 | 0 |
| 1712707020 | 8.2237844 | 0.08 | 0.95 | 8.1461 | 8.2405 | 8.14415 | 0 |
| 1712620620 | 8.1463 | 0.04 | 0.51 | 8.1038 | 8.19225 | 8.10975 | 0 |
| 1712534220 | 8.10465 | -0.01 | -0.09 | 8.111881 | 8.1227151 | 8.1017499 | 0 |
| 1712447820 | 8.111881 | 0 | 0.04 | 8.111881 | 8.1602979 | 8.108268 | 0 |
| 1712361420 | 8.108268 | 0.02 | 0.25 | 8.08775 | 8.14805 | 8.0615754 | 0 |
| 1712275020 | 8.0877 | -0.03 | -0.37 | 8.11805 | 8.16975 | 8.06205 | 0 |
| 1712188620 | 8.1176999 | 0.05 | 0.58 | 8.0702 | 8.1344999 | 8.045 | 0 |
| 1712102220 | 8.07055 | 0.07 | 0.92 | 7.99825 | 8.0910499 | 8.0027 | 0 |
| 1712015820 | 7.997 | -0.03 | -0.37 | 8.0263 | 8.05415 | 7.9756 | 0 |
| 1711929420 | 8.02645 | 0 | 0.04 | 8.0235015 | 8.02985 | 7.9735 | 0 |
| 1711842960 | 8.0235015 | -0 | -0.01 | 8.0235015 | 8.0242459 | 8.0026156 | 0 |
| 1711756620 | 8.0242459 | 0.03 | 0.33 | 7.9964762 | 8.0301357 | 7.9855538 | 0 |
| 1711670220 | 7.99769 | 0.01 | 0.09 | 7.9907 | 8.0135 | 7.9275 | 0 |
| 1711583820 | 7.99065 | 0 | 0.05 | 7.9861 | 8.01715 | 7.9765 | 0 |
| 1711497420 | 7.9863 | -0.03 | -0.32 | 8.01165 | 8.0285 | 7.9695006 | 0 |
| 1711411020 | 8.01165 | 0.04 | 0.56 | 7.96605 | 8.0228 | 7.9512 | 0 |
| 1711324620 | 7.9669 | -0.03 | -0.42 | 8.0017322 | 8.0180204 | 7.9405 | 0 |
| 1711238220 | 8.0006031 | 0 | 0.00 | 8.0006031 | 8.0006031 | 8.0006031 | 0 |
| 1711151820 | 8.0006031 | -0.05 | -0.63 | 8.05185 | 8.01625 | 7.94465 | 0 |
| 1711065420 | 8.05145 | -0.01 | -0.14 | 8.06195 | 8.0948 | 8.031 | 0 |
| 1710979020 | 8.0625619 | 0.08 | 1.03 | 7.9789 | 8.0971499 | 7.985 | 0 |
| 1710892620 | 7.98015 | 0.11 | 1.44 | 7.86655 | 7.9862 | 7.89495 | 0 |
| 1710806220 | 7.8667 | -0.08 | -0.95 | 7.9416 | 7.9543915 | 7.847 | 0 |
| 1710719820 | 7.94185 | -0 | -0.01 | 7.9430033 | 7.9847341 | 7.9335 | 0 |
| 1710633420 | 7.9430033 | -0 | -0.00 | 7.9430033 | 7.9432346 | 7.9430033 | 0 |
| 1710547020 | 7.9432346 | 0.03 | 0.37 | 7.9134 | 7.9745 | 7.89925 | 0 |
| 1710460620 | 7.91395 | -0.03 | -0.43 | 7.94705 | 7.9553 | 7.8847 | 0 |
| 1710374220 | 7.9482 | 0.04 | 0.53 | 7.90425 | 7.9717 | 7.87305 | 0 |
| 1710287820 | 7.9061 | 0.04 | 0.57 | 7.86025 | 7.94515 | 7.8803 | 0 |
| 1710201420 | 7.8615 | 0.01 | 0.07 | 7.8045 | 7.89395 | 7.818487 | 0 |
| 1710115020 | 7.8557413 | 0 | 0.00 | 7.8557413 | 7.8557413 | 7.8557413 | 0 |
| 1710028620 | 7.8557413 | 0 | 0.00 | 7.8557413 | 7.8557413 | 7.8557413 | 0 |
| 1709942220 | 7.8557413 | -0.06 | -0.73 | 7.9152 | 7.9316 | 7.8392 | 0 |
| 1709855820 | 7.91375 | -0.02 | -0.22 | 7.929 | 7.9298 | 7.8455 | 0 |
| 1709769420 | 7.93135 | 0.02 | 0.31 | 7.90505 | 7.95155 | 7.8905 | 0 |
| 1709683020 | 7.90645 | 0 | 0.04 | 7.90025 | 7.94005 | 7.8656253 | 0 |
| 1709596620 | 7.90315 | 0.04 | 0.49 | 7.86535 | 7.926 | 7.8582 | 0 |
| 1709510220 | 7.8646475 | -0.01 | -0.12 | 7.8738339 | 7.886545 | 7.8414705 | 0 |
| 1709423820 | 7.8738339 | 0.01 | 0.06 | 7.8738339 | 7.8738339 | 7.855611 | 0 |
| 1709337420 | 7.8687415 | 0.05 | 0.65 | 7.8186 | 7.8738339 | 7.82205 | 0 |
| 1709251020 | 7.8176 | 0 | 0.05 | 7.8134 | 7.8235 | 7.762 | 0 |
| 1709164620 | 7.81385 | -0.07 | -0.86 | 7.8804 | 7.8742818 | 7.8015 | 0 |
| 1709078220 | 7.8815 | 0.08 | 1.05 | 7.7995 | 7.896 | 7.796 | 0 |
| 1708991820 | 7.7993 | -0.01 | -0.15 | 7.79375 | 7.81955 | 7.78215 | 0 |
| 1708905420 | 7.810752 | 0 | 0.00 | 7.810752 | 7.810752 | 7.810752 | 0 |
| 1708819020 | 7.810752 | 0 | 0.00 | 7.810752 | 7.810752 | 7.810752 | 0 |
| 1708732620 | 7.810752 | -0.04 | -0.53 | 7.8512066 | 7.88 | 7.76125 | 0 |
| 1708646220 | 7.85255 | -0.1 | -1.25 | 7.9515 | 7.9756285 | 7.8425 | 0 |
| 1708559820 | 7.95205 | 0.03 | 0.35 | 7.92535 | 7.9925367 | 7.9195 | 0 |
| 1708473420 | 7.9245 | 0 | 0.02 | 7.92145 | 7.9403 | 7.87635 | 0 |
| 1708387020 | 7.92255 | -0.03 | -0.39 | 7.953 | 7.95215 | 7.89085 | 0 |
| 1708300620 | 7.9534 | -0.04 | -0.48 | 7.9914852 | 7.9914852 | 7.9231096 | 0 |
| 1708214220 | 7.9914852 | 0 | 0.00 | 7.9914852 | 7.9914852 | 7.9910355 | 0 |
| 1708127820 | 7.9914852 | 0.08 | 0.97 | 7.9149 | 7.997155 | 7.9214 | 0 |
| 1708041420 | 7.91435 | 0.01 | 0.17 | 7.90075 | 7.91935 | 7.86835 | 0 |
| 1707955020 | 7.9013 | 0.02 | 0.26 | 7.88145 | 7.913479 | 7.84255 | 0 |
| 1707868620 | 7.8812 | -0 | -0.01 | 7.8843 | 7.95125 | 7.8677 | 0 |
| 1707782220 | 7.88185 | 0.03 | 0.42 | 7.8491 | 7.9029 | 7.8231 | 0 |
| 1707695820 | 7.8487 | -0.01 | -0.12 | 7.8581451 | 7.865 | 7.8251192 | 0 |
| 1707609420 | 7.8581451 | 0.04 | 0.49 | 7.8201192 | 7.8785309 | 7.8201192 | 0 |
| 1707523020 | 7.8201192 | -0.05 | -0.61 | 7.8683 | 7.89255 | 7.8201192 | 0 |
| 1707436620 | 7.868 | 0.04 | 0.46 | 7.83145 | 7.8875 | 7.84185 | 0 |
| 1707350220 | 7.832 | -0.02 | -0.26 | 7.85345 | 7.85765 | 7.8153 | 0 |
| 1707263820 | 7.8528 | 0.06 | 0.81 | 7.79355 | 7.8720196 | 7.798 | 0 |
| 1707177420 | 7.7893567 | -0.06 | -0.81 | 7.85855 | 7.85415 | 7.77535 | 0 |
| 1707091020 | 7.85335 | -0.02 | -0.19 | 7.8685988 | 7.874 | 7.837 | 0 |
| 1707004620 | 7.8685988 | 0.01 | 0.08 | 7.8685988 | 7.8685988 | 7.8624777 | 0 |
| 1706918220 | 7.8624777 | -0.02 | -0.25 | 7.8835 | 7.88905 | 7.83125 | 0 |
| 1706831820 | 7.88185 | 0.01 | 0.11 | 7.87285 | 7.8885988 | 7.81845 | 0 |
| 1706745420 | 7.8732 | 0.03 | 0.40 | 7.84095 | 7.9181 | 7.83415 | 0 |
| 1706659020 | 7.84185 | 0 | 0.01 | 7.8403 | 7.8650162 | 7.79525 | 0 |
| 1706572620 | 7.8408 | -0.06 | -0.74 | 7.8846 | 7.89085 | 7.8273845 | 0 |
| 1706486220 | 7.8994384 | 0 | 0.00 | 7.8994384 | 7.8994384 | 7.8994384 | 0 |
| 1706399820 | 7.8994384 | 0 | 0.00 | 7.8994384 | 7.8994384 | 7.8994384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
