We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0559058 | 1.78753366506 | 3.1275383 | 3.2208234 | 3.0891783 | 0 | 0 | FX |
| 4 | 0.0611477 | 1.95842073161 | 3.1222964 | 3.2208234 | 3.0015768 | 0 | 0 | FX |
| 12 | 0.1795324 | 5.97662041797 | 3.0039117 | 3.2208234 | 2.9462205 | 0 | 0 | FX |
| 26 | 0.1164507 | 3.79690089975 | 3.0669934 | 3.2208234 | 0.0922715 | 0 | 0 | FX |
| 52 | 0.1876503 | 6.26379225433 | 2.9957938 | 151.82998 | 0.0922715 | 0 | 0 | FX |
| 156 | 0.1638375 | 5.4257895714 | 3.0196066 | 151.82998 | 0.0782251 | 0 | 0 | FX |
| 260 | 1.1764941 | 58.6209970353 | 2.00695 | 158.50089 | 0.0405578 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 3.1929093 | 0.02 | 0.57 | 3.1753177 | 3.2208234 | 3.1829523 | 0 |
| 1718755020 | 3.1748588 | 0.02 | 0.71 | 3.1525008 | 3.1951242 | 3.1453661 | 0 |
| 1718668620 | 3.1526291 | 0.03 | 1.08 | 3.1112477 | 3.1653066 | 3.1057788 | 0 |
| 1718582220 | 3.1188042 | 0 | 0.00 | 3.1188042 | 3.1188042 | 3.1188042 | 0 |
| 1718495820 | 3.1188042 | 0 | 0.00 | 3.1188042 | 3.1188042 | 3.1188042 | 0 |
| 1718409420 | 3.1188042 | -0 | -0.08 | 3.1208307 | 3.1670982 | 3.0891783 | 0 |
| 1718323020 | 3.1212209 | -0.01 | -0.21 | 3.1275383 | 3.1472874 | 3.1091924 | 0 |
| 1718236620 | 3.1279089 | 0.09 | 2.97 | 3.0945382 | 3.1397541 | 3.0889118 | 0 |
| 1718150220 | 3.0375754 | -0.01 | -0.23 | 156.03523 | 3.0375754 | 3.0375754 | 0 |
| 1718063820 | 3.0447061 | -0.02 | -0.58 | 3.0630069 | 3.11254 | 3.0320126 | 0 |
| 1717977420 | 3.0625695 | 0.02 | 0.56 | 3.0668677 | 3.0721132 | 3.0454969 | 0 |
| 1717891020 | 3.0454969 | 0 | 0.00 | 3.0454969 | 3.0712936 | 3.0454969 | 0 |
| 1717804620 | 3.0454969 | 0.02 | 0.64 | 3.0263466 | 3.0700185 | 3.0304834 | 0 |
| 1717718220 | 3.026217 | -0 | -0.05 | 3.0276331 | 3.045704 | 3.0015768 | 0 |
| 1717631820 | 3.0276493 | -0.03 | -1.14 | 3.0624158 | 3.0759857 | 3.0236902 | 0 |
| 1717545420 | 3.0624404 | -0.03 | -1.05 | 3.0930529 | 3.089043 | 3.0402134 | 0 |
| 1717459020 | 3.0947994 | 0.04 | 1.43 | 3.0539672 | 3.106042 | 3.0416398 | 0 |
| 1717372620 | 3.0512966 | 0 | 0.00 | 3.0512966 | 3.0512966 | 3.0512966 | 0 |
| 1717286220 | 3.0512966 | 0 | 0.00 | 3.0512966 | 3.0512966 | 3.0512966 | 0 |
| 1717199820 | 3.0512966 | -0.01 | -0.37 | 3.0629322 | 3.0801743 | 3.0364323 | 0 |
| 1717113420 | 3.0625315 | -0.05 | -1.48 | 3.1072095 | 3.1266732 | 3.0522516 | 0 |
| 1717027020 | 3.10861 | -0.04 | -1.29 | 3.1493615 | 3.1614429 | 3.1000183 | 0 |
| 1716940620 | 3.1490975 | 0.04 | 1.29 | 3.1068146 | 3.1640549 | 3.0933191 | 0 |
| 1716854220 | 3.1089386 | -0.01 | -0.22 | 3.1158853 | 3.1264706 | 3.0929156 | 0 |
| 1716767820 | 3.1157041 | -0 | -0.05 | 3.1160865 | 3.1218953 | 3.1151887 | 0 |
| 1716681420 | 3.1173932 | -0 | -0.00 | 3.1173932 | 3.1173951 | 3.1160865 | 0 |
| 1716595020 | 3.1173951 | 0.02 | 0.50 | 3.1017758 | 3.1385391 | 3.1065587 | 0 |
| 1716508620 | 3.1019256 | -0.02 | -0.67 | 3.1224883 | 3.1460863 | 3.0878564 | 0 |
| 1716422220 | 3.122969 | -0.05 | -1.56 | 3.1685919 | 3.1819172 | 3.1218254 | 0 |
| 1716335820 | 3.1723366 | 0.01 | 0.22 | 3.1655239 | 3.1869802 | 3.1525253 | 0 |
| 1716249420 | 3.1652873 | 0.02 | 0.64 | 3.1450764 | 3.1667047 | 3.1408993 | 0 |
| 1716163020 | 3.1451629 | -0.01 | -0.19 | 3.1612919 | 3.1612919 | 3.1409182 | 0 |
| 1716076620 | 3.1510465 | 0 | 0.00 | 3.1510465 | 3.1510465 | 3.1510465 | 0 |
| 1715990220 | 3.1510465 | 0.01 | 0.17 | 3.1451927 | 3.1639293 | 3.1307733 | 0 |
| 1715903820 | 3.1456941 | 0.01 | 0.38 | 3.1332429 | 3.1597697 | 3.1166298 | 0 |
| 1715817420 | 3.1339007 | 0.02 | 0.80 | 3.1089342 | 3.143355 | 3.1129796 | 0 |
| 1715731020 | 3.1089222 | -0.02 | -0.61 | 3.1282656 | 3.1285437 | 3.1059986 | 0 |
| 1715644620 | 3.1280515 | 0.01 | 0.30 | 3.1184656 | 3.1374696 | 3.1058711 | 0 |
| 1715558220 | 3.1185672 | 0.02 | 0.49 | 3.1090977 | 3.1257438 | 3.1006028 | 0 |
| 1715471820 | 3.1032779 | 0.02 | 0.57 | 3.1032779 | 3.1032779 | 3.0858013 | 0 |
| 1715385420 | 3.0858013 | -0.01 | -0.48 | 3.1008402 | 3.1217551 | 3.0858013 | 0 |
| 1715299020 | 3.1007352 | 0.02 | 0.57 | 3.0820419 | 3.1147366 | 3.0867005 | 0 |
| 1715212620 | 3.0831138 | -0.01 | -0.28 | 3.0905412 | 3.1009029 | 3.0590888 | 0 |
| 1715126220 | 3.0917512 | -0 | -0.13 | 3.0960183 | 3.1135275 | 3.0778141 | 0 |
| 1715039820 | 3.0958172 | 0.01 | 0.21 | 3.0898625 | 3.1244896 | 3.0756963 | 0 |
| 1714953420 | 3.0893128 | 0.01 | 0.30 | 3.0790771 | 3.1033027 | 3.0790771 | 0 |
| 1714867020 | 3.0801428 | 0 | 0.00 | 3.0801428 | 3.0801428 | 3.0801428 | 0 |
| 1714780620 | 3.0801428 | -0.04 | -1.34 | 3.1220752 | 3.1205436 | 3.0621204 | 0 |
| 1714694220 | 3.1218796 | 0.05 | 1.66 | 3.0707256 | 3.1261245 | 3.0633672 | 0 |
| 1714607820 | 3.0708311 | 0.03 | 0.87 | 3.0466766 | 3.0962422 | 3.0618616 | 0 |
| 1714521420 | 3.0442043 | -0.03 | -0.81 | 3.0690898 | 3.0762407 | 3.0367618 | 0 |
| 1714435020 | 3.0692149 | 0.01 | 0.36 | 3.0595811 | 3.0801115 | 3.0555138 | 0 |
| 1714348620 | 3.0582501 | 0.04 | 1.26 | 3.020198 | 3.0649306 | 3.020198 | 0 |
| 1714262220 | 3.020198 | -0.04 | -1.23 | 3.020198 | 3.0579167 | 3.020198 | 0 |
| 1714175820 | 3.0579167 | 0.05 | 1.76 | 3.0048821 | 3.0637507 | 2.9816006 | 0 |
| 1714089420 | 3.0051031 | 0.03 | 1.13 | 2.9716105 | 3.0118752 | 2.9529502 | 0 |
| 1714003020 | 2.971488 | -0.02 | -0.62 | 2.9889028 | 2.9803883 | 2.9521481 | 0 |
| 1713916620 | 2.9899627 | 0.01 | 0.43 | 2.9772276 | 2.9915898 | 2.951376 | 0 |
| 1713830220 | 2.9770887 | 0.02 | 0.59 | 2.9607501 | 2.9843752 | 2.9672307 | 0 |
| 1713743820 | 2.9596553 | 0 | 0.00 | 2.9596553 | 2.9596553 | 2.9596553 | 0 |
| 1713657420 | 2.9596553 | 0 | 0.00 | 2.9596553 | 2.9596553 | 2.9596553 | 0 |
| 1713571020 | 2.9596553 | -0.02 | -0.65 | 2.9784892 | 3.004416 | 2.9462205 | 0 |
| 1713484620 | 2.9788765 | -0.01 | -0.28 | 2.9853991 | 2.9979242 | 2.9678147 | 0 |
| 1713398220 | 2.9871363 | -0.01 | -0.35 | 2.9975177 | 3.0160065 | 2.9778802 | 0 |
| 1713311820 | 2.9975804 | 0 | 0.10 | 2.9940319 | 3.0052464 | 2.9782715 | 0 |
| 1713225420 | 2.9946604 | -0.02 | -0.53 | 3.0096319 | 3.0256179 | 2.9831793 | 0 |
| 1713139020 | 3.0105752 | 0 | 0.00 | 3.0105752 | 3.0105752 | 3.0105752 | 0 |
| 1713052620 | 3.0105752 | 0 | 0.00 | 3.0105752 | 3.0105752 | 3.0105752 | 0 |
| 1712966220 | 3.0105752 | -0.02 | -0.67 | 3.0311605 | 3.0429042 | 2.995741 | 0 |
| 1712879820 | 3.030998 | -0 | -0.07 | 3.0331752 | 3.070732 | 3.0134341 | 0 |
| 1712793420 | 3.0331429 | -0.06 | -1.79 | 3.0886795 | 3.0890309 | 3.0239075 | 0 |
| 1712707020 | 3.0884002 | 0.05 | 1.50 | 3.0427385 | 3.0923405 | 3.042518 | 0 |
| 1712620620 | 3.04264 | 0.02 | 0.52 | 3.026862 | 3.0662336 | 3.0307049 | 0 |
| 1712534220 | 3.0269228 | -0 | -0.15 | 3.0286653 | 3.031995 | 3.0265662 | 0 |
| 1712447820 | 3.0316213 | 0 | 0.00 | 3.0316213 | 3.0316213 | 3.0316213 | 0 |
| 1712361420 | 3.0316213 | 0 | 0.06 | 3.0296181 | 3.0628825 | 3.0274078 | 0 |
| 1712275020 | 3.0296829 | -0.01 | -0.41 | 3.0421492 | 3.0518289 | 3.0211169 | 0 |
| 1712188620 | 3.0421166 | 0.02 | 0.50 | 3.0264555 | 3.0465367 | 3.0072671 | 0 |
| 1712102220 | 3.0268712 | 0.02 | 0.83 | 3.002184 | 3.0316417 | 3.0012132 | 0 |
| 1712015820 | 3.0020348 | -0.01 | -0.48 | 3.0165371 | 3.0226923 | 2.9904323 | 0 |
| 1711929420 | 3.0164412 | 0.02 | 0.55 | 3.0076541 | 3.0238682 | 2.9950619 | 0 |
| 1711842960 | 2.9999302 | -0.01 | -0.28 | 3.0076541 | 3.0083335 | 2.9999302 | 0 |
| 1711756620 | 3.0083335 | 0 | 0.16 | 3.003385 | 3.051379 | 2.9992435 | 0 |
| 1711670220 | 3.0034485 | -0 | -0.02 | 3.0039447 | 3.0098614 | 2.9736105 | 0 |
| 1711583820 | 3.0039117 | 0 | 0.09 | 3.0012553 | 3.0172485 | 2.9941296 | 0 |
| 1711497420 | 3.0013187 | -0.01 | -0.34 | 3.0113411 | 3.0103169 | 2.9918573 | 0 |
| 1711411020 | 3.0114271 | 0.05 | 1.55 | 2.9655325 | 3.014268 | 2.9722864 | 0 |
| 1711324620 | 2.9656028 | -0.02 | -0.61 | 2.9624644 | 2.9837008 | 2.9582931 | 0 |
| 1711238220 | 2.9837008 | 0 | 0.00 | 2.9837008 | 2.9837008 | 2.9837008 | 0 |
| 1711151820 | 2.9837008 | -0.03 | -1.06 | 3.015997 | 3.021795 | 2.9740362 | 0 |
| 1711065420 | 3.0157474 | -0.03 | -0.91 | 3.0445226 | 3.0378118 | 3.0014519 | 0 |
| 1710979020 | 3.0435127 | 0.04 | 1.31 | 3.003619 | 3.0542035 | 2.9914886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
