We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.34222 | 2.13886173202 | 109.50778 | 111.85 | 109.50778 | 0 | 0 | FX |
| 4 | 1.6 | 1.45124716553 | 110.25 | 120 | 109.48918 | 0 | 0 | FX |
| 12 | 1.5 | 1.35931128228 | 110.35 | 120 | 109.48918 | 0 | 0 | FX |
| 26 | 0.85 | 0.765765765766 | 111 | 121.5 | 63.805 | 0 | 0 | FX |
| 52 | 0.9 | 0.811176205498 | 110.95 | 121.5 | 63.805 | 0 | 0 | FX |
| 156 | 13.225 | 13.4093789607 | 98.625 | 12495.75 | 58.575 | 0 | 0 | FX |
| 260 | 6.12 | 5.78832876194 | 105.73 | 12495.75 | 1.109875 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718323020 | 111.4 | 0.5 | 0.45 | 110.29622 | 111.4 | 110.29622 | 0 |
| 1718236620 | 110.9 | -0.65 | -0.58 | 111.08368 | 111.55 | 110.83179 | 0 |
| 1718150220 | 111.55 | 0.55 | 0.50 | 110.79781 | 111.55 | 110.79781 | 0 |
| 1718063820 | 110.9958 | 0.75 | 0.68 | 110.64927 | 110.9958 | 110.74894 | 0 |
| 1717977420 | 110.24728 | 0 | 0.00 | 110.24728 | 110.24728 | 110.24728 | 0 |
| 1717891020 | 110.24728 | 0.3 | 0.27 | 110.24728 | 110.24728 | 109.95 | 0 |
| 1717804620 | 109.95 | 0 | 0.00 | 109.50778 | 109.95 | 109.50778 | 0 |
| 1717718220 | 109.95 | -0.1 | -0.09 | 109.58878 | 110.05 | 109.48918 | 0 |
| 1717631820 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1717545420 | 110.05 | 0.1 | 0.09 | 109.95 | 110.05 | 109.95 | 0 |
| 1717459020 | 109.95 | -10.05 | -8.38 | 110.42 | 110.42 | 109.95 | 0 |
| 1717372620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717286220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717199820 | 120 | 9.05 | 8.16 | 120 | 120 | 110.95 | 0 |
| 1717113420 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1717027020 | 110.95 | 0.8 | 0.73 | 110.15 | 110.95 | 110.15 | 0 |
| 1716940620 | 110.15 | -0.55 | -0.50 | 110.2 | 110.7 | 110.15 | 0 |
| 1716854220 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1716767820 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1716681420 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1716595020 | 110.7 | 0 | 0.00 | 110.7 | 110.7 | 110.7 | 0 |
| 1716508620 | 110.7 | 0.08 | 0.07 | 110.625 | 110.7 | 110.625 | 0 |
| 1716422220 | 110.625 | 0.1 | 0.09 | 110.525 | 110.625 | 110.525 | 0 |
| 1716335820 | 110.525 | 0.28 | 0.25 | 110.25 | 110.525 | 110.25 | 0 |
| 1716249420 | 110.25 | -0.1 | -0.09 | 110.3 | 110.35 | 110.25 | 0 |
| 1716163020 | 110.35 | 0 | 0.00 | 110.35 | 110.35 | 110.35 | 0 |
| 1716076620 | 110.35 | 0 | 0.00 | 110.35 | 110.35 | 110.35 | 0 |
| 1715990220 | 110.35 | 0.2 | 0.18 | 110.25 | 110.35 | 110.35 | 0 |
| 1715903820 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1715817420 | 110.15 | -0.35 | -0.32 | 110.5 | 110.5 | 110.15 | 0 |
| 1715731020 | 110.5 | -0.95 | -0.85 | 110.95 | 111.45 | 110.5 | 0 |
| 1715644620 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1715558220 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1715471820 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1715385420 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1715299020 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1715212620 | 111.45 | 0.23 | 0.20 | 111.225 | 111.45 | 111.225 | 0 |
| 1715126220 | 111.225 | 0.17 | 0.16 | 111.05 | 111.225 | 111.05 | 0 |
| 1715039820 | 111.05 | -0.08 | -0.07 | 111.125 | 111.125 | 111.05 | 0 |
| 1714953420 | 111.125 | 0 | 0.00 | 111.125 | 111.125 | 111.125 | 0 |
| 1714867020 | 111.125 | 0 | 0.00 | 111.125 | 111.125 | 111.125 | 0 |
| 1714780620 | 111.125 | -0.48 | -0.43 | 111.6 | 111.6 | 111.125 | 0 |
| 1714694220 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1714607820 | 111.6 | 0 | 0.00 | 111.575 | 111.6 | 111.575 | 0 |
| 1714521420 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1714435020 | 111.6 | 0.05 | 0.04 | 111.55 | 111.6 | 111.55 | 0 |
| 1714348620 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
| 1714262220 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
| 1714175820 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
| 1714089420 | 111.55 | -0.5 | -0.45 | 112.05 | 112.05 | 111.55 | 0 |
| 1714003020 | 112.05 | -0.45 | -0.40 | 112.25 | 112.5 | 112.05 | 0 |
| 1713916620 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1713830220 | 112.5 | 0.05 | 0.04 | 112.45 | 112.5 | 112.45 | 0 |
| 1713743820 | 112.45 | 0 | 0.00 | 112.45 | 112.45 | 112.45 | 0 |
| 1713657420 | 112.45 | 0 | 0.00 | 112.45 | 112.45 | 112.45 | 0 |
| 1713571020 | 112.45 | -0.1 | -0.09 | 112.55 | 112.55 | 112.45 | 0 |
| 1713484620 | 112.55 | 0.97 | 0.87 | 110.825 | 112.55 | 110.825 | 0 |
| 1713398220 | 111.575 | 0 | 0.00 | 111.575 | 111.575 | 111.575 | 0 |
| 1713311820 | 111.575 | -0.88 | -0.78 | 111.575 | 112.45 | 111.575 | 0 |
| 1713225420 | 112.45 | 0 | 0.00 | 112.45 | 112.45 | 112.45 | 0 |
| 1713139020 | 112.45 | 0 | 0.00 | 112.45 | 112.45 | 112.45 | 0 |
| 1713052620 | 112.45 | 0 | 0.00 | 112.45 | 112.45 | 112.45 | 0 |
| 1712966220 | 112.45 | 0.08 | 0.07 | 112.425 | 112.45 | 112.375 | 0 |
| 1712879820 | 112.375 | 0 | 0.00 | 112.375 | 112.375 | 112.375 | 0 |
| 1712793420 | 112.375 | 0 | 0.00 | 112.375 | 112.375 | 112.375 | 0 |
| 1712707020 | 112.375 | 1.97 | 1.79 | 110.4 | 112.375 | 110.4 | 0 |
| 1712620620 | 110.4 | -0.18 | -0.16 | 110.575 | 110.575 | 110.4 | 0 |
| 1712534220 | 110.575 | 0 | 0.00 | 110.575 | 110.575 | 110.575 | 0 |
| 1712447820 | 110.575 | 0 | 0.00 | 110.575 | 110.575 | 110.575 | 0 |
| 1712361420 | 110.575 | -0.98 | -0.87 | 111.075 | 111.55 | 110.575 | 0 |
| 1712275020 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
| 1712188620 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
| 1712102220 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
| 1712015820 | 111.55 | 0.6 | 0.54 | 110.95 | 111.55 | 110.95 | 0 |
| 1711929420 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1711842960 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1711756620 | 110.95 | 0.4 | 0.36 | 110.7 | 110.95 | 110.55 | 0 |
| 1711670220 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1711583820 | 110.55 | 0.1 | 0.09 | 110.45 | 110.55 | 110.45 | 0 |
| 1711497420 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1711411020 | 110.45 | -0.2 | -0.18 | 110.65 | 110.65 | 110.45 | 0 |
| 1711324620 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1711238220 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1711151820 | 110.65 | 0.3 | 0.27 | 110.35 | 110.65 | 110.35 | 0 |
| 1711065420 | 110.35 | 0 | 0.00 | 110.35 | 110.35 | 110.35 | 0 |
| 1710979020 | 110.35 | 0.2 | 0.18 | 110.2 | 110.35 | 110.25 | 0 |
| 1710892620 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1710806220 | 110.15 | 46.35 | 72.64 | 110.05 | 110.15 | 110.05 | 0 |
| 1710719820 | 63.805 | 0 | 0.00 | 63.805 | 63.805 | 63.805 | 0 |
| 1710633420 | 63.805 | 0 | 0.00 | 63.805 | 63.805 | 63.805 | 0 |
| 1710547020 | 63.805 | -45.7 | -41.73 | 63.805 | 63.805 | 63.805 | 0 |
| 1710460620 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
