We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1263 | 0.351818750551 | 604.3737 | 607.57574 | 602.4891 | 0 | 0 | FX |
| 4 | -2.36155 | -0.387863217837 | 608.86155 | 611.18181 | 602.04396 | 0 | 0 | FX |
| 12 | 7.20623 | 1.20245368144 | 599.29377 | 617.75502 | 599 | 0 | 0 | FX |
| 26 | 5.09633 | 0.847405869672 | 601.40367 | 617.75502 | 589.5 | 0 | 0 | FX |
| 52 | -7.30975 | -1.19088202819 | 613.80975 | 627 | 520.5 | 0 | 0 | FX |
| 156 | 70.16677 | 13.0826818245 | 536.33323 | 686.39878 | 331.245 | 0 | 0 | FX |
| 260 | 18.5 | 3.1462585034 | 588 | 3027.5 | 303.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199820 | 606.5 | 0 | 0.00 | 605.56771 | 606.5 | 604.33194 | 0 |
| 1717113420 | 606.5 | 2 | 0.33 | 607.57574 | 607.57574 | 604.5 | 0 |
| 1717027020 | 604.5 | 0.35 | 0.06 | 604.51572 | 605.3721 | 603 | 0 |
| 1716940620 | 604.15104 | 0.26 | 0.04 | 603.74789 | 604.15104 | 602.4891 | 0 |
| 1716854220 | 603.88963 | -0.48 | -0.08 | 604.65225 | 604.65225 | 603.88963 | 0 |
| 1716767820 | 604.3737 | 0 | 0.00 | 604.3737 | 604.3737 | 604.3737 | 0 |
| 1716681420 | 604.3737 | -0.25 | -0.04 | 604.3737 | 604.62717 | 604.3737 | 0 |
| 1716595020 | 604.62717 | 1.63 | 0.27 | 606.79731 | 606.79731 | 603 | 0 |
| 1716508620 | 603 | -0.5 | -0.08 | 605.9425 | 605.9425 | 603 | 0 |
| 1716422220 | 603.5 | 1 | 0.17 | 604.18443 | 605.59846 | 602.5 | 0 |
| 1716335820 | 602.5 | -1.53 | -0.25 | 603.92577 | 603.92577 | 602.5 | 0 |
| 1716249420 | 604.02865 | 1.98 | 0.33 | 603.21767 | 604.02865 | 603 | 0 |
| 1716163020 | 602.04396 | -0.46 | -0.08 | 602.04396 | 602.04396 | 602.04396 | 0 |
| 1716076620 | 602.5 | 0 | 0.00 | 602.5 | 602.5 | 602.5 | 0 |
| 1715990220 | 602.5 | -6 | -0.99 | 603.70622 | 605.15986 | 602.5 | 0 |
| 1715903820 | 608.5 | 0 | 0.00 | 602.14344 | 608.5 | 602.14344 | 0 |
| 1715817420 | 608.5 | 1 | 0.16 | 606.42426 | 608.5 | 605.9145 | 0 |
| 1715731020 | 607.5 | -0.63 | -0.10 | 607.9333 | 610.5 | 607.5 | 0 |
| 1715644620 | 608.12775 | -0.94 | -0.15 | 609.03114 | 609.03963 | 608.12775 | 0 |
| 1715558220 | 609.06507 | 1.05 | 0.17 | 609.06507 | 609.06507 | 608.015 | 0 |
| 1715471820 | 608.015 | -0.52 | -0.09 | 608.015 | 608.53959 | 608.015 | 0 |
| 1715385420 | 608.53959 | -1.96 | -0.32 | 608.51982 | 608.53959 | 608.51982 | 0 |
| 1715299020 | 610.5 | 0 | 0.00 | 610.59015 | 611.18181 | 610.5 | 0 |
| 1715212620 | 610.5 | 2 | 0.33 | 610.31746 | 610.5 | 608.5 | 0 |
| 1715126220 | 608.5 | 0 | 0.00 | 608.78243 | 609.2178 | 608 | 0 |
| 1715039820 | 608.5 | -0.98 | -0.16 | 609.22346 | 610.5 | 608.5 | 0 |
| 1714953420 | 609.48384 | 0.62 | 0.10 | 609.48384 | 609.48384 | 608.86155 | 0 |
| 1714867020 | 608.86155 | -1.64 | -0.27 | 608.86155 | 608.86155 | 608.86155 | 0 |
| 1714780620 | 610.5 | -2.5 | -0.41 | 611.27579 | 611.5 | 610.34301 | 0 |
| 1714694220 | 613.00095 | 0.5 | 0.08 | 612.38003 | 613.00095 | 612.38003 | 0 |
| 1714607820 | 612.5 | 2 | 0.33 | 615.25193 | 615.52327 | 610.5 | 0 |
| 1714521420 | 610.5 | 0 | 0.00 | 612.15715 | 612.15715 | 610.5 | 0 |
| 1714435020 | 610.5 | -2.46 | -0.40 | 612.4801 | 612.19143 | 610.5 | 0 |
| 1714348620 | 612.95799 | 0 | 0.00 | 612.95799 | 612.95799 | 612.95799 | 0 |
| 1714262220 | 612.95799 | 0 | 0.00 | 612.95799 | 612.95799 | 612.95799 | 0 |
| 1714175820 | 612.95799 | 1.46 | 0.24 | 611.47523 | 612.95799 | 611.09925 | 0 |
| 1714089420 | 611.5 | -2 | -0.33 | 612.84346 | 613.5 | 611.5 | 0 |
| 1714003020 | 613.5 | -1.5 | -0.24 | 612.50297 | 614.5 | 612.50297 | 0 |
| 1713916620 | 615 | 0 | 0.00 | 615.41644 | 615.41644 | 614.89435 | 0 |
| 1713830220 | 615 | -0.5 | -0.08 | 615.69082 | 616.41693 | 615 | 0 |
| 1713743820 | 615.5 | 0 | 0.00 | 615.5 | 615.5 | 615.5 | 0 |
| 1713657420 | 615.5 | 0 | 0.00 | 615.5 | 615.5 | 615.5 | 0 |
| 1713571020 | 615.5 | 2 | 0.33 | 616.58205 | 616.58205 | 613.5 | 0 |
| 1713484620 | 613.5 | -1.37 | -0.22 | 614.76757 | 617 | 613.5 | 0 |
| 1713398220 | 614.86553 | -2.63 | -0.43 | 617.55438 | 617.55438 | 614.86553 | 0 |
| 1713311820 | 617.5 | 4 | 0.65 | 617.75501 | 617.75501 | 615.5 | 0 |
| 1713225420 | 613.5 | 0 | 0.00 | 616.17663 | 615.91917 | 613.5 | 0 |
| 1713139020 | 613.5 | 0 | 0.00 | 613.5 | 613.5 | 613.5 | 0 |
| 1713052620 | 613.5 | 0 | 0.00 | 613.5 | 613.5 | 613.5 | 0 |
| 1712966220 | 613.5 | 2.2 | 0.36 | 611.54079 | 615.78907 | 611.54079 | 0 |
| 1712879820 | 611.30143 | 7.8 | 1.29 | 610.6072 | 611.30143 | 610.6072 | 0 |
| 1712793420 | 603.5 | 0 | 0.00 | 604.15104 | 604.15104 | 603.5 | 0 |
| 1712707020 | 603.5 | -0.43 | -0.07 | 604.07871 | 605.5 | 603.47295 | 0 |
| 1712620620 | 603.92577 | -1.2 | -0.20 | 605.85574 | 605.85574 | 603.92577 | 0 |
| 1712534220 | 605.12638 | 0.53 | 0.09 | 605.12638 | 605.12638 | 604.59652 | 0 |
| 1712447820 | 604.59652 | 0 | 0.00 | 604.59652 | 604.59652 | 604.59652 | 0 |
| 1712361420 | 604.59652 | -3.4 | -0.56 | 605.04824 | 605.414 | 604.59652 | 0 |
| 1712275020 | 608 | -0.34 | -0.06 | 604.97848 | 608 | 603.88963 | 0 |
| 1712188620 | 608.34488 | -0.66 | -0.11 | 609.1584 | 609.1584 | 608.34488 | 0 |
| 1712102220 | 609 | 0 | 0.00 | 610.46229 | 610.4765 | 609 | 0 |
| 1712015820 | 609 | 1.72 | 0.28 | 607.8319 | 609 | 607.8319 | 0 |
| 1711929420 | 607.28324 | 0 | 0.00 | 607.28324 | 607.28324 | 607.28324 | 0 |
| 1711842960 | 607.28324 | -1.22 | -0.20 | 607.28324 | 608.5 | 607.28324 | 0 |
| 1711756620 | 608.5 | 4 | 0.66 | 608.71747 | 608.78527 | 606.5 | 0 |
| 1711670220 | 604.5 | 0 | 0.00 | 606.33457 | 608.12775 | 604.5 | 0 |
| 1711583820 | 604.5 | -1 | -0.17 | 606.04327 | 606.32336 | 604.5 | 0 |
| 1711497420 | 605.5 | 1 | 0.17 | 605.11242 | 605.5 | 604.18721 | 0 |
| 1711411020 | 604.5 | 0.74 | 0.12 | 606.41585 | 606.41585 | 604.5 | 0 |
| 1711324620 | 603.76179 | -1.74 | -0.29 | 603.76179 | 603.76179 | 603.76179 | 0 |
| 1711238220 | 605.5 | 0 | 0.00 | 605.5 | 605.5 | 605.5 | 0 |
| 1711151820 | 605.5 | 4.26 | 0.71 | 604.56309 | 606.15808 | 603.5 | 0 |
| 1711065420 | 601.23554 | -2.26 | -0.38 | 599.85002 | 601.23554 | 599.91585 | 0 |
| 1710979020 | 603.5 | 1.5 | 0.25 | 603.77568 | 605.02032 | 603 | 0 |
| 1710892620 | 602 | -1.24 | -0.21 | 603.5368 | 604.59373 | 602 | 0 |
| 1710806220 | 603.23986 | 0.74 | 0.12 | 602.36738 | 603.33696 | 601.6381 | 0 |
| 1710719820 | 602.5 | 0 | 0.00 | 602.5 | 602.5 | 602.5 | 0 |
| 1710633420 | 602.5 | 0 | 0.00 | 602.5 | 602.5 | 602.5 | 0 |
| 1710547020 | 602.5 | 3 | 0.50 | 603.0125 | 603.06516 | 599.5 | 0 |
| 1710460620 | 599.5 | 0.14 | 0.02 | 599.08304 | 599.65809 | 599.08304 | 0 |
| 1710374220 | 599.36496 | -0.14 | -0.02 | 600.50075 | 600.50075 | 599.36496 | 0 |
| 1710287820 | 599.5 | 0.5 | 0.08 | 599.93506 | 599.82534 | 599.5 | 0 |
| 1710201420 | 599 | -0.29 | -0.05 | 599.56766 | 599.56766 | 599 | 0 |
| 1710115020 | 599.29377 | 0 | 0.00 | 599.29377 | 599.29377 | 599.29377 | 0 |
| 1710028620 | 599.29377 | 0.29 | 0.05 | 599.29377 | 599.29377 | 599 | 0 |
| 1709942220 | 599 | -0.48 | -0.08 | 599.16238 | 601.5 | 599 | 0 |
| 1709855820 | 599.47725 | -3.62 | -0.60 | 601.9086 | 602.5 | 599.47725 | 0 |
| 1709769420 | 603.09289 | -1.63 | -0.27 | 604.90038 | 604.90038 | 603.09289 | 0 |
| 1709683020 | 604.72193 | 0.29 | 0.05 | 604.56587 | 604.72193 | 604.56587 | 0 |
| 1709596620 | 604.43217 | -2.07 | -0.34 | 605.11801 | 605.11801 | 604.43217 | 0 |
| 1709510220 | 606.5 | 0 | 0.00 | 606.5 | 606.5 | 606.5 | 0 |
| 1709423820 | 606.5 | 0 | 0.00 | 606.5 | 606.5 | 606.5 | 0 |
| 1709337420 | 606.5 | 1.5 | 0.25 | 606.2169 | 606.5 | 605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
