We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.072 | -0.195071521096 | 2600.072 | 2608.474 | 2590 | 0 | 0 | FX |
| 4 | 5 | 0.19305019305 | 2590 | 2608.474 | 2574.7787 | 0 | 0 | FX |
| 12 | 45 | 1.76470588235 | 2550 | 2608.474 | 2530.8455 | 0 | 0 | FX |
| 26 | 90 | 3.59281437126 | 2505 | 2608.474 | 2495.7965 | 0 | 0 | FX |
| 52 | 226.7973 | 9.57676891425 | 2368.2027 | 2608.474 | 2356 | 0 | 0 | FX |
| 156 | 275.877 | 11.8957467974 | 2319.123 | 2608.474 | 2288.4759 | 0 | 0 | FX |
| 260 | 299.7 | 13.0571167168 | 2295.3 | 2608.474 | 2261.55 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716854220 | 2605 | 6.96 | 0.27 | 2596.95 | 2605 | 2590 | 0 |
| 1716767820 | 2598.039 | 0 | 0.00 | 2598.039 | 2598.039 | 2598.039 | 0 |
| 1716681420 | 2598.039 | 0 | 0.00 | 2598.039 | 2598.039 | 2598.039 | 0 |
| 1716595020 | 2598.039 | -2.08 | -0.08 | 2600.116 | 2608.474 | 2594.9989 | 0 |
| 1716508620 | 2600.116 | 5.12 | 0.20 | 2595 | 2600.1161 | 2595 | 0 |
| 1716422220 | 2595 | 0 | 0.00 | 2595 | 2605 | 2595 | 0 |
| 1716335820 | 2595 | -5.07 | -0.20 | 2600.072 | 2599.665 | 2590 | 0 |
| 1716249420 | 2600.0718 | 18.64 | 0.72 | 2581.433 | 2600.0718 | 2581.433 | 0 |
| 1716163020 | 2581.433 | 0 | 0.00 | 2581.4327 | 2581.433 | 2581.4327 | 0 |
| 1716076620 | 2581.4327 | -13.57 | -0.52 | 2581.4327 | 2595 | 2581.4327 | 0 |
| 1715990220 | 2595 | 0 | 0.00 | 2595 | 2595 | 2589.9989 | 0 |
| 1715903820 | 2595 | 5 | 0.19 | 2590 | 2600 | 2589.9989 | 0 |
| 1715817420 | 2590 | -5 | -0.19 | 2595 | 2595 | 2590 | 0 |
| 1715731020 | 2595 | 5.75 | 0.22 | 2587.9636 | 2595 | 2587.964 | 0 |
| 1715644620 | 2589.248 | -2.88 | -0.11 | 2592.132 | 2592.036 | 2589.2476 | 0 |
| 1715558220 | 2592.1317 | 4.47 | 0.17 | 2592.1317 | 2592.1317 | 2587.6627 | 0 |
| 1715471820 | 2587.6627 | -2.34 | -0.09 | 2587.6627 | 2590 | 2587.6627 | 0 |
| 1715385420 | 2590 | -10 | -0.38 | 2600 | 2600 | 2590 | 0 |
| 1715299020 | 2600 | 5 | 0.19 | 2595 | 2600 | 2590 | 0 |
| 1715212620 | 2595 | 10 | 0.39 | 2585 | 2597.5 | 2585 | 0 |
| 1715126220 | 2585 | -6 | -0.23 | 2591 | 2595 | 2585 | 0 |
| 1715039820 | 2591 | 0.71 | 0.03 | 2590.29 | 2595 | 2585 | 0 |
| 1714953420 | 2590.29 | 2.64 | 0.10 | 2590.2903 | 2590.2903 | 2587.6456 | 0 |
| 1714867020 | 2587.6456 | 2.65 | 0.10 | 2587.6456 | 2587.6456 | 2587.6456 | 0 |
| 1714780620 | 2585 | -6 | -0.23 | 2591 | 2595 | 2585 | 0 |
| 1714694220 | 2591 | -16.29 | -0.62 | 2607.288 | 2595 | 2574.7787 | 0 |
| 1714607820 | 2607.288 | 22.29 | 0.86 | 2585 | 2607.2881 | 2607.288 | 0 |
| 1714521420 | 2585 | -5 | -0.19 | 2590 | 2601.001 | 2585 | 0 |
| 1714435020 | 2590 | -6.36 | -0.25 | 2596.3649 | 2595 | 2582.5 | 0 |
| 1714263180 | 2596.3649 | 0 | 0.00 | 2596.3649 | 2596.3649 | 2596.3649 | 0 |
| 1714176780 | 2596.3649 | 0 | 0.00 | 2596.3649 | 2596.3649 | 2596.3649 | 0 |
| 1714175820 | 2596.3649 | 6.36 | 0.25 | 2590 | 2596.3649 | 2590 | 0 |
| 1714089420 | 2590 | 0 | 0.00 | 2590 | 2590 | 2580 | 0 |
| 1714003020 | 2590 | -5 | -0.19 | 2595 | 2597.001 | 2571.4418 | 0 |
| 1713916620 | 2595 | 1 | 0.04 | 2594 | 2595 | 2580 | 0 |
| 1713830220 | 2594 | 14.65 | 0.57 | 2579.354 | 2594 | 2579.354 | 0 |
| 1713743820 | 2579.354 | -0 | -0.00 | 2579.3542 | 2579.3542 | 2579.354 | 0 |
| 1713657420 | 2579.3542 | -12.15 | -0.47 | 2579.3542 | 2591.5 | 2579.3542 | 0 |
| 1713571020 | 2591.5 | 8.5 | 0.33 | 2583 | 2591.5 | 2577.5 | 0 |
| 1713484620 | 2583 | 5.08 | 0.20 | 2577.918 | 2585 | 2577.507 | 0 |
| 1713398220 | 2577.9177 | -12.08 | -0.47 | 2590 | 2590 | 2577.5 | 0 |
| 1713311820 | 2590 | 10 | 0.39 | 2580 | 2590 | 2577 | 0 |
| 1713225420 | 2580 | 6.19 | 0.24 | 2573.811 | 2585.001 | 2573.811 | 0 |
| 1713139020 | 2573.811 | -6.19 | -0.24 | 2573.811 | 2573.8111 | 2573.811 | 0 |
| 1713052620 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1712966220 | 2580 | 0 | 0.00 | 2580 | 2585 | 2575 | 0 |
| 1712879820 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1712793420 | 2580 | 0 | 0.00 | 2580 | 2580.3304 | 2580 | 0 |
| 1712707020 | 2580 | 6.7 | 0.26 | 2573.2979 | 2582 | 2573.949 | 0 |
| 1712620620 | 2573.2975 | -5.39 | -0.21 | 2578.69 | 2582.001 | 2535 | 0 |
| 1712534220 | 2578.69 | 2.26 | 0.09 | 2578.69 | 2578.69 | 2576.4319 | 0 |
| 1712447820 | 2576.4319 | 0 | 0.00 | 2576.4319 | 2576.4319 | 2576.4319 | 0 |
| 1712361420 | 2576.4319 | 1.43 | 0.06 | 2575 | 2582.001 | 2575 | 0 |
| 1712275020 | 2575 | -7 | -0.27 | 2582 | 2582 | 2575 | 0 |
| 1712188620 | 2582 | 0 | 0.00 | 2582 | 2582.001 | 2575 | 0 |
| 1712102220 | 2582 | 17 | 0.66 | 2565 | 2585 | 2565 | 0 |
| 1712015820 | 2565 | 0 | 0.00 | 2565 | 2565 | 2565 | 0 |
| 1711929420 | 2565 | -11.59 | -0.45 | 2576.5865 | 2576.5865 | 2565 | 0 |
| 1711842960 | 2576.5865 | 11.59 | 0.45 | 2576.5865 | 2576.5865 | 2565 | 0 |
| 1711756620 | 2565 | -15 | -0.58 | 2580 | 2582.2169 | 2565 | 0 |
| 1711670220 | 2580 | 22.5 | 0.88 | 2557.5 | 2580 | 2551.9989 | 0 |
| 1711583820 | 2557.5 | 2.5 | 0.10 | 2555 | 2575 | 2552 | 0 |
| 1711497420 | 2555 | 0 | 0.00 | 2555 | 2563.001 | 2550 | 0 |
| 1711411020 | 2555 | 14.43 | 0.57 | 2540.568 | 2555.001 | 2544.9989 | 0 |
| 1711324620 | 2540.5679 | -12.43 | -0.49 | 2540.5679 | 2540.5679 | 2540.5679 | 0 |
| 1711238220 | 2553 | 0 | 0.00 | 2553 | 2553 | 2553 | 0 |
| 1711151820 | 2553 | 1 | 0.04 | 2552 | 2555.001 | 2545 | 0 |
| 1711065420 | 2552 | 0 | 0.00 | 2552 | 2552.001 | 2530.8455 | 0 |
| 1710979020 | 2552 | 0 | 0.00 | 2552 | 2555.001 | 2550 | 0 |
| 1710892620 | 2552 | 0 | 0.00 | 2552 | 2557.5 | 2550 | 0 |
| 1710806220 | 2552 | -5.62 | -0.22 | 2557.616 | 2557.0839 | 2549.9989 | 0 |
| 1710719820 | 2557.6163 | -0.12 | -0.00 | 2557.7338 | 2557.7338 | 2557.6163 | 0 |
| 1710633420 | 2557.7338 | 6.73 | 0.26 | 2557.7338 | 2557.7338 | 2551 | 0 |
| 1710547020 | 2551 | 0 | 0.00 | 2551 | 2556.5 | 2550 | 0 |
| 1710460620 | 2551 | -5.64 | -0.22 | 2556.642 | 2552.001 | 2545 | 0 |
| 1710374220 | 2556.642 | 6.64 | 0.26 | 2550 | 2557 | 2549.9989 | 0 |
| 1710287820 | 2550 | 0 | 0.00 | 2550 | 2553 | 2550 | 0 |
| 1710201420 | 2550 | 0 | 0.00 | 2550 | 2550 | 2545 | 0 |
| 1710115020 | 2550 | 0 | 0.00 | 2550 | 2550 | 2550 | 0 |
| 1710028620 | 2550 | 0 | 0.00 | 2550 | 2550 | 2550 | 0 |
| 1709942220 | 2550 | 11.18 | 0.44 | 2538.818 | 2550.001 | 2541.225 | 0 |
| 1709855820 | 2538.818 | -11.18 | -0.44 | 2550 | 2550 | 2538.8179 | 0 |
| 1709769420 | 2550 | 0 | 0.00 | 2550 | 2550 | 2545 | 0 |
| 1709683020 | 2550 | 0 | 0.00 | 2550 | 2550.5 | 2545 | 0 |
| 1709596620 | 2550 | 8.38 | 0.33 | 2550 | 2550.5 | 2545 | 0 |
| 1709510220 | 2541.6185 | 0 | 0.00 | 2541.6185 | 2541.6185 | 2541.6185 | 0 |
| 1709423820 | 2541.6185 | -8.38 | -0.33 | 2541.6185 | 2541.6185 | 2541.6185 | 0 |
| 1709337420 | 2550 | 0 | 0.00 | 2550 | 2550 | 2545 | 0 |
| 1709251020 | 2550 | 5.23 | 0.21 | 2544.773 | 2551 | 2544.773 | 0 |
| 1709164620 | 2544.7734 | -5.23 | -0.20 | 2550 | 2555.5 | 2544.7734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
