We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -0.194391646713 | 32.4088 | 32.4538 | 32.113 | 0 | 0 | FX |
| 4 | 0.166 | 0.515851559053 | 32.1798 | 32.563 | 32.1049 | 0 | 0 | FX |
| 12 | 0.3906 | 1.22233627078 | 31.9552 | 32.7045 | 31.7938 | 0 | 0 | FX |
| 26 | 0.983 | 3.13428647952 | 31.3628 | 32.7045 | 30.4 | 0 | 0 | FX |
| 52 | 1.747 | 5.70937422383 | 30.5988 | 32.7045 | 30.4 | 0 | 0 | FX |
| 156 | 4.7712 | 17.3028801868 | 27.5746 | 33.079 | 27.229 | 0 | 0 | FX |
| 260 | 0.8378 | 2.65900723626 | 31.508 | 33.079 | 26.8115 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495820 | 32.345799 | 0 | 0.00 | 32.345799 | 32.345799 | 32.345799 | 0 |
| 1718409420 | 32.345799 | 0.03 | 0.10 | 32.340899 | 32.414 | 32.3305 | 0 |
| 1718323020 | 32.314 | 0.1 | 0.30 | 32.188499 | 32.394 | 32.2845 | 0 |
| 1718236620 | 32.216 | -0.11 | -0.36 | 32.3309 | 32.387999 | 32.113 | 0 |
| 1718150220 | 32.3308 | -0.01 | -0.04 | 32.343 | 32.4041 | 32.3305 | 0 |
| 1718063820 | 32.343 | -0.08 | -0.24 | 32.3738 | 32.4317 | 32.3405 | 0 |
| 1717977420 | 32.42 | 0.01 | 0.03 | 32.4088 | 32.42 | 32.4088 | 0 |
| 1717891020 | 32.4088 | 0 | 0.00 | 32.4088 | 32.4088 | 32.4088 | 0 |
| 1717804620 | 32.4088 | 0.18 | 0.57 | 32.261 | 32.438 | 32.174 | 0 |
| 1717718220 | 32.2239 | -0.04 | -0.13 | 32.265 | 32.3415 | 32.220999 | 0 |
| 1717631820 | 32.267 | -0.08 | -0.24 | 32.343899 | 32.381 | 32.265 | 0 |
| 1717545420 | 32.3438 | 0.01 | 0.04 | 32.3247 | 32.444 | 32.304499 | 0 |
| 1717459020 | 32.3293 | -0.15 | -0.46 | 32.479999 | 32.4365 | 32.299 | 0 |
| 1717372620 | 32.479999 | 0 | 0.00 | 32.4795 | 32.479999 | 32.4795 | 0 |
| 1717286220 | 32.4795 | 0 | 0.00 | 32.4795 | 32.4795 | 32.4795 | 0 |
| 1717199820 | 32.4795 | 0.11 | 0.33 | 32.3733 | 32.563 | 32.427999 | 0 |
| 1717113420 | 32.3714 | -0.02 | -0.05 | 32.3878 | 32.511499 | 32.359499 | 0 |
| 1717027020 | 32.3875 | 0.2 | 0.62 | 32.240499 | 32.397399 | 32.2685 | 0 |
| 1716940620 | 32.1888 | 0.08 | 0.26 | 32.113 | 32.258499 | 32.109499 | 0 |
| 1716854220 | 32.104999 | -0.14 | -0.44 | 32.244999 | 32.2045 | 32.1049 | 0 |
| 1716767820 | 32.246499 | 0 | 0.00 | 32.246499 | 32.246499 | 32.246499 | 0 |
| 1716681420 | 32.246499 | 0 | 0.00 | 32.246499 | 32.246499 | 32.246499 | 0 |
| 1716595020 | 32.246499 | 0.01 | 0.03 | 32.2423 | 32.287 | 32.195 | 0 |
| 1716508620 | 32.235799 | -0 | -0.01 | 32.238799 | 32.2775 | 32.1715 | 0 |
| 1716422220 | 32.2389 | -0.01 | -0.03 | 32.2501 | 32.3385 | 32.2385 | 0 |
| 1716335820 | 32.2498 | 0.03 | 0.09 | 32.226799 | 32.320999 | 32.249499 | 0 |
| 1716249420 | 32.220799 | 0.04 | 0.13 | 32.179 | 32.2695 | 32.211 | 0 |
| 1716163020 | 32.179 | -0 | -0.00 | 32.1798 | 32.1798 | 32.179 | 0 |
| 1716076620 | 32.1798 | 0 | 0.00 | 32.1798 | 32.1798 | 32.1798 | 0 |
| 1715990220 | 32.1798 | 0.04 | 0.13 | 32.0925 | 32.2552 | 32.1575 | 0 |
| 1715903820 | 32.1388 | 0.09 | 0.29 | 32.0567 | 32.1835 | 31.9755 | 0 |
| 1715817420 | 32.0463 | -0.28 | -0.87 | 32.2815 | 32.2264 | 32.0155 | 0 |
| 1715731020 | 32.328699 | -0.06 | -0.18 | 32.402299 | 32.433999 | 32.2815 | 0 |
| 1715644620 | 32.386499 | -0.05 | -0.16 | 32.438 | 32.4538 | 32.3828 | 0 |
| 1715558220 | 32.439 | -0 | -0.00 | 32.4395 | 32.4395 | 32.4285 | 0 |
| 1715471820 | 32.4395 | 0 | 0.00 | 32.4395 | 32.4395 | 32.4395 | 0 |
| 1715385420 | 32.4395 | 0.09 | 0.26 | 32.3607 | 32.4662 | 32.377 | 0 |
| 1715299020 | 32.3538 | 0.01 | 0.02 | 32.3465 | 32.456 | 32.3528 | 0 |
| 1715212620 | 32.348 | -0.03 | -0.10 | 32.3798 | 32.4473 | 32.3425 | 0 |
| 1715126220 | 32.3788 | 0.1 | 0.31 | 32.2798 | 32.432 | 32.3425 | 0 |
| 1715039820 | 32.278 | -0.01 | -0.04 | 32.2919 | 32.3635 | 32.264 | 0 |
| 1714953420 | 32.2919 | 0 | 0.00 | 32.2919 | 32.2919 | 32.2919 | 0 |
| 1714867020 | 32.2919 | 0 | 0.00 | 32.2919 | 32.2919 | 32.2919 | 0 |
| 1714780620 | 32.2919 | -0.07 | -0.21 | 32.3603 | 32.377 | 32.113999 | 0 |
| 1714694220 | 32.3605 | -0.14 | -0.42 | 32.5265 | 32.5565 | 32.33 | 0 |
| 1714607820 | 32.4975 | -0.13 | -0.40 | 32.6303 | 32.654 | 32.432499 | 0 |
| 1714521420 | 32.6288 | 0.16 | 0.50 | 32.4983 | 32.6425 | 32.5645 | 0 |
| 1714435020 | 32.468 | -0.14 | -0.41 | 32.573999 | 32.6355 | 32.4679 | 0 |
| 1714263180 | 32.603 | 0 | 0.00 | 32.603 | 32.603 | 32.603 | 0 |
| 1714176780 | 32.603 | 0 | 0.00 | 32.603 | 32.603 | 32.603 | 0 |
| 1714175820 | 32.603 | 0.07 | 0.20 | 32.537999 | 32.645 | 32.5315 | 0 |
| 1714089420 | 32.537999 | -0.1 | -0.32 | 32.6413 | 32.662 | 32.5325 | 0 |
| 1714003020 | 32.6423 | 0.12 | 0.38 | 32.5223 | 32.692999 | 32.527 | 0 |
| 1713916620 | 32.5185 | -0.07 | -0.22 | 32.5918 | 32.6575 | 32.518 | 0 |
| 1713830220 | 32.5915 | 0.07 | 0.22 | 32.519 | 32.7045 | 32.5795 | 0 |
| 1713743820 | 32.519 | -0.02 | -0.05 | 32.536 | 32.536 | 32.519 | 0 |
| 1713657420 | 32.536 | 0 | 0.00 | 32.536 | 32.536 | 32.536 | 0 |
| 1713571020 | 32.536 | 0.11 | 0.32 | 32.430799 | 32.569499 | 32.396 | 0 |
| 1713484620 | 32.4309 | 0.08 | 0.24 | 32.353 | 32.518 | 32.316 | 0 |
| 1713398220 | 32.353 | -0.16 | -0.48 | 32.5184 | 32.487 | 32.3525 | 0 |
| 1713311820 | 32.5088 | 0.11 | 0.32 | 32.404 | 32.569499 | 32.478 | 0 |
| 1713225420 | 32.403799 | 0.13 | 0.42 | 32.269 | 32.4775 | 32.3285 | 0 |
| 1713139020 | 32.269 | -0.03 | -0.11 | 32.302999 | 32.302999 | 32.269 | 0 |
| 1713052620 | 32.302999 | 0 | 0.00 | 32.302999 | 32.302999 | 32.302999 | 0 |
| 1712966220 | 32.302999 | 0.06 | 0.20 | 32.24 | 32.3265 | 32.218 | 0 |
| 1712879820 | 32.2395 | 0.05 | 0.15 | 32.2334 | 32.3037 | 32.1595 | 0 |
| 1712793420 | 32.1925 | 0.21 | 0.66 | 31.9852 | 32.278 | 31.9565 | 0 |
| 1712707020 | 31.9799 | -0.11 | -0.34 | 32.0912 | 32.109499 | 31.9795 | 0 |
| 1712620620 | 32.0878 | -0.04 | -0.12 | 32.126199 | 32.150199 | 32.078 | 0 |
| 1712534220 | 32.126199 | 0 | 0.00 | 32.126199 | 32.126199 | 32.126199 | 0 |
| 1712447820 | 32.126199 | 0 | 0.00 | 32.126199 | 32.126199 | 32.126199 | 0 |
| 1712361420 | 32.126199 | 0.07 | 0.21 | 32.061 | 32.1605 | 32.037 | 0 |
| 1712275020 | 32.058 | 0.08 | 0.24 | 31.9813 | 32.104 | 31.993 | 0 |
| 1712188620 | 31.9823 | -0.06 | -0.20 | 32.0465 | 32.119 | 31.9805 | 0 |
| 1712102220 | 32.0465 | 0.02 | 0.05 | 32.031799 | 32.1017 | 32.039 | 0 |
| 1712015820 | 32.03 | 0.08 | 0.25 | 31.949 | 32.085 | 31.9155 | 0 |
| 1711929420 | 31.949 | 0.01 | 0.03 | 31.9409 | 31.949 | 31.9409 | 0 |
| 1711842960 | 31.9409 | 0 | 0.00 | 31.9409 | 31.9409 | 31.9409 | 0 |
| 1711756620 | 31.9409 | -0.09 | -0.29 | 31.9655 | 32.023 | 31.9025 | 0 |
| 1711670220 | 32.033099 | 0.04 | 0.12 | 31.9942 | 32.0765 | 31.9125 | 0 |
| 1711583820 | 31.9944 | 0.09 | 0.29 | 31.8963 | 32.100499 | 31.9815 | 0 |
| 1711497420 | 31.9003 | 0.09 | 0.27 | 31.8393 | 31.9766 | 31.8715 | 0 |
| 1711411020 | 31.8135 | -0.14 | -0.44 | 31.973 | 31.893 | 31.7938 | 0 |
| 1711324620 | 31.9552 | 0 | 0.00 | 31.9552 | 31.9552 | 31.9552 | 0 |
| 1711238220 | 31.9552 | 0 | 0.00 | 31.9552 | 31.9552 | 31.9552 | 0 |
| 1711151820 | 31.9552 | 0.07 | 0.21 | 31.8895 | 32.039099 | 31.88 | 0 |
| 1711065420 | 31.8895 | 0.11 | 0.35 | 31.7695 | 31.9705 | 31.7795 | 0 |
| 1710979020 | 31.7772 | 0.03 | 0.10 | 31.748 | 31.949 | 31.7545 | 0 |
| 1710892620 | 31.7454 | 0.1 | 0.32 | 31.65 | 31.829 | 31.7425 | 0 |
| 1710806220 | 31.6436 | 0.02 | 0.08 | 31.624 | 31.704 | 31.56 | 0 |
| 1710719820 | 31.6187 | 0 | 0.00 | 31.6187 | 31.6187 | 31.6187 | 0 |
| 1710633420 | 31.6187 | 0 | 0.00 | 31.6187 | 31.6187 | 31.6187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
