We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0362 | 0.11243912136 | 32.1952 | 32.441815 | 31.45813 | 0 | 0 | FX |
| 4 | -0.1864 | -0.574992750896 | 32.4178 | 32.557 | 31.45813 | 0 | 0 | FX |
| 12 | 0.52197 | 1.64610338313 | 31.70943 | 33.3587 | 31.45813 | 0 | 0 | FX |
| 26 | 3.3118 | 11.4517489868 | 28.9196 | 33.3587 | 28.7734 | 0 | 0 | FX |
| 52 | 12.0831 | 59.9708163964 | 20.1483 | 33.3587 | 20.1483 | 0 | 0 | FX |
| 156 | 23.665545 | 276.277674558 | 8.565855 | 33.3587 | 8.262 | 0 | 0 | FX |
| 260 | 26.1998 | 434.375621726 | 6.0316 | 33.3587 | 5.4496 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940620 | 32.2447 | 0.13 | 0.41 | 32.1182 | 32.441815 | 32.1528 | 0 |
| 1716854220 | 32.113 | -0.11 | -0.35 | 32.223999 | 32.3192 | 31.45813 | 0 |
| 1716767820 | 32.225 | 0.03 | 0.08 | 32.198099 | 32.236455 | 31.718165 | 0 |
| 1716681420 | 32.198099 | -0.01 | -0.05 | 32.198099 | 32.213 | 32.198099 | 0 |
| 1716595020 | 32.213 | -0.01 | -0.04 | 32.226135 | 32.285245 | 32.173 | 0 |
| 1716508620 | 32.226999 | 0.03 | 0.08 | 32.197899 | 32.265 | 32.1616 | 0 |
| 1716422220 | 32.20059 | 0 | 0.01 | 32.1952 | 32.41465 | 32.152299 | 0 |
| 1716335820 | 32.1959 | -0.02 | -0.07 | 32.2179 | 32.24413 | 32.1647 | 0 |
| 1716249420 | 32.2171 | -0.02 | -0.06 | 32.2687 | 32.274504 | 32.139435 | 0 |
| 1716163020 | 32.2376 | 0.04 | 0.11 | 32.2434 | 32.273815 | 31.60775 | 0 |
| 1716076620 | 32.2006 | 0 | 0.00 | 32.2006 | 32.2006 | 32.2006 | 0 |
| 1715990220 | 32.2006 | -0.07 | -0.21 | 32.283099 | 32.30227 | 32.105719 | 0 |
| 1715903820 | 32.267899 | 0.1 | 0.32 | 32.1635 | 32.321005 | 32.119 | 0 |
| 1715817420 | 32.1655 | -0.12 | -0.37 | 32.285784 | 32.323439 | 32.136575 | 0 |
| 1715731020 | 32.2862 | 0.03 | 0.09 | 32.2552 | 32.3375 | 32.156599 | 0 |
| 1715644620 | 32.2567 | -0.01 | -0.03 | 32.266894 | 32.4042 | 32.1724 | 0 |
| 1715558220 | 32.265285 | -0.14 | -0.43 | 32 | 32.4042 | 32 | 0 |
| 1715471820 | 32.4042 | 0.04 | 0.13 | 32.4042 | 32.4042 | 32.3607 | 0 |
| 1715385420 | 32.3607 | 0.07 | 0.22 | 32.289099 | 32.412 | 32.148685 | 0 |
| 1715299020 | 32.2881 | -0.07 | -0.20 | 32.3665 | 32.3003 | 32.1205 | 0 |
| 1715212620 | 32.353499 | 0.09 | 0.29 | 32.2637 | 32.45485 | 32.2367 | 0 |
| 1715126220 | 32.2612 | -0.03 | -0.08 | 32.28 | 32.31337 | 32.217399 | 0 |
| 1715039820 | 32.287599 | -0.02 | -0.07 | 32.31674 | 32.4872 | 32.2222 | 0 |
| 1714953420 | 32.309179 | -0.04 | -0.14 | 32.015 | 32.381895 | 32.015 | 0 |
| 1714867020 | 32.3537 | 0.01 | 0.03 | 32.3537 | 32.3537 | 32.3537 | 0 |
| 1714780620 | 32.3452 | -0.06 | -0.19 | 32.40667 | 32.4424 | 32.247265 | 0 |
| 1714694220 | 32.408299 | 0.13 | 0.40 | 32.279384 | 32.5075 | 32.312199 | 0 |
| 1714607820 | 32.278 | -0.13 | -0.40 | 32.4178 | 32.557 | 32.2716 | 0 |
| 1714521420 | 32.408299 | -0.03 | -0.10 | 32.4412 | 32.473999 | 32.2855 | 0 |
| 1714435020 | 32.441735 | -0.09 | -0.29 | 32.5356 | 32.54117 | 32.027245 | 0 |
| 1714348620 | 32.5362 | 0.03 | 0.09 | 32.508 | 32.573999 | 32.4426 | 0 |
| 1714262220 | 32.508 | 0 | 0.00 | 32.508 | 32.508 | 32.508 | 0 |
| 1714175820 | 32.508 | -0.03 | -0.10 | 32.52971 | 32.6029 | 32.4043 | 0 |
| 1714089420 | 32.5403 | -0.03 | -0.10 | 32.5702 | 32.6036 | 32.4215 | 0 |
| 1714003020 | 32.572699 | 0.02 | 0.06 | 32.5525 | 32.584699 | 32.4724 | 0 |
| 1713916620 | 32.554665 | -0.01 | -0.05 | 32.5709 | 32.673575 | 32.509999 | 0 |
| 1713830220 | 32.5696 | 0.08 | 0.26 | 32.622545 | 32.613965 | 32.4457 | 0 |
| 1713743820 | 32.485599 | 0 | 0.00 | 32.485599 | 32.485599 | 32.485599 | 0 |
| 1713657420 | 32.485599 | 0 | 0.00 | 32.485599 | 32.485599 | 32.485599 | 0 |
| 1713571020 | 32.485599 | -0.08 | -0.25 | 32.5691 | 32.711255 | 32.300375 | 0 |
| 1713484620 | 32.5683 | 0.09 | 0.28 | 32.468674 | 32.652465 | 32.448999 | 0 |
| 1713398220 | 32.4762 | -0.04 | -0.11 | 32.51289 | 32.6235 | 32.396009 | 0 |
| 1713311820 | 32.513534 | 0.09 | 0.26 | 32.4416 | 32.61862 | 32.4154 | 0 |
| 1713225420 | 32.42804 | 0.07 | 0.20 | 32.403934 | 32.546 | 32.2747 | 0 |
| 1713139020 | 32.3626 | 0 | 0.00 | 32.3626 | 32.3626 | 32.3626 | 0 |
| 1713052620 | 32.3626 | 0 | 0.00 | 32.3626 | 32.3626 | 32.3626 | 0 |
| 1712966220 | 32.3626 | -0.06 | -0.19 | 32.5234 | 32.37504 | 32.2154 | 0 |
| 1712879820 | 32.4232 | 0.13 | 0.41 | 32.286879 | 32.642249 | 32.150039 | 0 |
| 1712793420 | 32.290999 | 0.05 | 0.15 | 32.243699 | 32.31318 | 32.232475 | 0 |
| 1712707020 | 32.2432 | 0.08 | 0.25 | 32.172649 | 32.3049 | 32.031999 | 0 |
| 1712620620 | 32.161209 | 0.15 | 0.46 | 32.009909 | 32.240875 | 31.938075 | 0 |
| 1712534220 | 32.0126 | -0.06 | -0.18 | 32.030295 | 32.19004 | 31.9712 | 0 |
| 1712447820 | 32.0715 | 0 | 0.00 | 32.0715 | 32.0715 | 32.0715 | 0 |
| 1712361420 | 32.0715 | 0.11 | 0.33 | 31.9651 | 32.075 | 31.8895 | 0 |
| 1712275020 | 31.96578 | 0.02 | 0.06 | 31.9493 | 32.0259 | 31.85621 | 0 |
| 1712188620 | 31.9468 | -0.11 | -0.34 | 32.0724 | 32.17 | 31.8957 | 0 |
| 1712102220 | 32.0571 | -0.21 | -0.65 | 32.262999 | 32.3355 | 31.969 | 0 |
| 1712015820 | 32.2674 | -0.16 | -0.50 | 32.428235 | 32.449399 | 31.73988 | 0 |
| 1711929420 | 32.4284 | 0.06 | 0.20 | 32.365 | 32.7015 | 32.2125 | 0 |
| 1711842960 | 32.365 | -0.01 | -0.02 | 32.365 | 32.370325 | 32.365 | 0 |
| 1711756620 | 32.370325 | -0.08 | -0.26 | 32.460299 | 32.44702 | 32.17562 | 0 |
| 1711670220 | 32.454099 | 0.15 | 0.46 | 32.304315 | 32.533499 | 32.265 | 0 |
| 1711583820 | 32.304699 | 0.09 | 0.28 | 32.215899 | 32.4366 | 32.17 | 0 |
| 1711497420 | 32.2135 | 0.04 | 0.13 | 32.171799 | 32.231119 | 32.155 | 0 |
| 1711411020 | 32.1728 | 0.02 | 0.05 | 32.15723 | 32.266199 | 31.957995 | 0 |
| 1711324620 | 32.15723 | 0.15 | 0.47 | 31.98875 | 32.222765 | 31.95552 | 0 |
| 1711238220 | 32.0073 | 0 | 0.00 | 32.0073 | 32.0073 | 32.0073 | 0 |
| 1711151820 | 32.0073 | -0.15 | -0.48 | 32.154899 | 32.15513 | 31.9075 | 0 |
| 1711065420 | 32.161499 | -0.26 | -0.80 | 32.4177 | 32.42465 | 31.7541 | 0 |
| 1710979020 | 32.4225 | 0.02 | 0.05 | 32.3953 | 32.4471 | 32.130445 | 0 |
| 1710892620 | 32.40607 | 0.06 | 0.20 | 32.337715 | 32.66979 | 32.31 | 0 |
| 1710806220 | 32.341495 | 0.25 | 0.77 | 32.32956 | 32.474825 | 32.08 | 0 |
| 1710719820 | 32.094 | 0 | 0.00 | 32.094 | 32.094 | 32.094 | 0 |
| 1710633420 | 32.094 | 0 | 0.00 | 32.094 | 32.094 | 32.094 | 0 |
| 1710547020 | 32.094 | -0.11 | -0.34 | 32.200719 | 32.6888 | 32.043145 | 0 |
| 1710460620 | 32.20407 | -1.15 | -3.46 | 32.12697 | 32.36648 | 32.0325 | 0 |
| 1710374220 | 33.3587 | 1.27 | 3.94 | 32.215269 | 33.3587 | 32.088785 | 0 |
| 1710287820 | 32.092995 | 0.05 | 0.16 | 32.042499 | 32.525415 | 32.02 | 0 |
| 1710201420 | 32.0424 | 0.03 | 0.08 | 32.018255 | 32.245199 | 31.85 | 0 |
| 1710115020 | 32.016464 | 0.17 | 0.52 | 31.7755 | 32.031785 | 31.7755 | 0 |
| 1710028620 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1709942220 | 31.85 | -0.09 | -0.28 | 31.94 | 31.976045 | 31.8327 | 0 |
| 1709855820 | 31.9381 | 0.13 | 0.42 | 31.7964 | 31.9537 | 31.8017 | 0 |
| 1709769420 | 31.80363 | 0.1 | 0.31 | 31.70943 | 31.8805 | 31.7081 | 0 |
| 1709683020 | 31.705 | 0.13 | 0.41 | 31.576 | 31.810655 | 31.577 | 0 |
| 1709596620 | 31.5763 | 0.19 | 0.59 | 31.42404 | 31.628 | 31.400995 | 0 |
| 1709510220 | 31.3899 | 0 | 0.00 | 31.3899 | 31.3899 | 31.3899 | 0 |
| 1709423820 | 31.3899 | 0 | 0.00 | 31.3899 | 31.3899 | 31.3899 | 0 |
| 1709337420 | 31.3899 | 0.09 | 0.29 | 31.2975 | 31.433735 | 31.2763 | 0 |
| 1709251020 | 31.298085 | 0.08 | 0.26 | 31.22496 | 31.417205 | 31.207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
