ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
69,093.00
0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Tongan Pa´anga (USDTOP)

  5. United States Dollar vs Tongan Pa´anga (USDTOP) Historical

United States Dollar vs Tongan Pa´anga

United States Dollar vs Tongan Pa´anga (USDTOP)

FX
2.3648
0.00
(0.00%)
Convert
Closed May 25 7:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.006150.2607423738162.358652.365352.35700FX
4-0.0206-0.8635868198212.38542.42922.35700FX
12-0.00535-0.2257241102882.370152.42922.355900FX
26-0.0064-0.2699055330632.37122.42922.330600FX
52-0.0104-0.4378578646012.37522.42922.3211500FX
1560.11585.148955091152.2492.457552.197700FX
2600.065352.841983952682.299452.457552.0491500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17165950202.3647999-0-0.022.36479992.36479992.36479990
17165086202.3653500.142.365352.365352.365350
17164222202.3620500.102.362052.362052.359750
17163358202.3597500.122.359752.359752.359750
17162494202.357-0-0.072.3572.358652.3570
17161630202.3586500.002.358652.358652.358650
17160766202.3586500.002.358652.358652.358650
17159902202.3586500.002.358652.358652.358650
17159038202.35865-0.01-0.422.358652.36872.358650
17158174202.3687-0-0.092.36872.36872.36870
17157310202.37095-0-0.012.370952.370952.370950
17156446202.371200.032.37122.37122.370450
17155582202.3704500.002.370452.370452.370450
17154718202.3704500.002.370452.370452.370450
17153854202.37045-0-0.192.370452.370452.370450
17152990202.374899900.072.37489992.37489992.37489990
17152126202.3732500.102.373252.373252.373250
17151262202.3709500.002.370952.370952.370950
17150398202.37095-0.01-0.362.370952.370952.370950
17149534202.3794500.002.379452.379452.379450
17148670202.3794500.002.379452.379452.379450
17147806202.37945-0.01-0.252.379452.38542.379450
17146942202.3854-0-0.122.38542.38542.38540
17146078202.388250.010.302.388252.388252.388250
17145214202.38115-0.05-1.982.381152.42919992.381150
17144350202.42919990.041.842.42919992.42919992.42919990
17143486202.385400.002.38542.38542.38540
17142622202.385400.002.38542.38542.38540
17141758202.3854-0-0.172.38542.38542.38540
17140894202.3893500.002.389352.389352.389350
17140030202.3893500.002.389352.389352.389350
17139166202.38935-0-0.192.389352.389352.389350
17138302202.393949900.102.39394992.39394992.391650
17137438202.3916500.002.391652.391652.391650
17136574202.3916500.002.391652.391652.391650
17135710202.3916500.072.391652.391652.391650
17134846202.3899-0-0.172.38992.38992.38990
17133982202.393949900.142.39394992.39394992.39394990
17133118202.390500.172.39052.39052.39050
17132254202.386550.010.342.386552.386552.386550
17131390202.3785500.002.378552.378552.378550
17130526202.3785500.002.378552.378552.378550
17129662202.37855-0-0.072.378552.378552.378550
17128798202.380250.010.522.380252.380252.380250
17127934202.3679-0-0.132.36792.36792.36790
17127070202.37095-0-0.132.370952.370952.370950
17126206202.374100.032.37412.37412.37410
17125342202.373500.002.37352.37352.37350
17124478202.373500.002.37352.37352.37350
17123614202.3735-0-0.122.37352.37352.37350
17122750202.3763-0.01-0.292.37632.37632.37630
17121886202.3831-0-0.052.38312.38312.38310
17121022202.384250.010.262.384252.384252.378050
17120158202.3780500.002.378052.378052.378050
17119294202.3780500.002.378052.378052.378050
17118429602.3780500.002.378052.378052.378050
17117566202.3780500.002.378052.378052.378050
17116702202.3780500.032.378052.378052.378050
17115838202.377450.020.902.377452.377452.377450
17114974202.35615-0.02-0.892.356152.356152.356150
17114110202.37720.010.232.37722.37722.37720
17113246202.371800.002.37182.37182.37180
17112382202.371800.002.37182.37182.37180
17111518202.371800.092.37182.37182.37180
17110654202.36955-0-0.142.369552.369552.369550
17109790202.3729500.172.372952.372952.372950
17108926202.36900.052.3692.3692.3690
17108062202.367900.182.36792.36792.36790
17107198202.363700.002.36372.36372.36370
17106334202.363700.002.36372.36372.36370
17105470202.36370.010.212.36372.36372.358650
17104606202.35865-0-0.072.358652.358652.358650
17103742202.360300.192.36032.36032.36030
17102878202.355900.002.35592.35592.35590
17102014202.3559-0-0.092.35592.35592.35590
17101150202.358100.002.35812.35812.35810
17100286202.358100.002.35812.35812.35810
17099422202.3581-0.01-0.332.35812.35812.35810
17098558202.3659-0.01-0.252.36592.36592.36590
17097694202.371800.032.37182.37182.37180
17096830202.371200.042.37122.37122.37120
17095966202.37015-0-0.122.370152.370152.370150
17095102202.3729500.002.372952.372952.372950
17094238202.3729500.002.372952.372952.372950
17093374202.3729500.092.372952.372952.372950
17092510202.37069990.010.342.37069992.37069992.37069990
17091646202.3625500.002.362552.362552.362550
17090782202.3625500.142.362552.362552.362550
17089918202.35925-0-0.042.359252.359252.359250
17089054202.360300.002.36032.36032.36030
17088190202.360300.002.36032.36032.36030

Your Recent History

FX
USDTOP
US Dollar vs TOP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved