We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.292 | -0.896626901878 | 32.5665 | 32.5665 | 32.183 | 0 | 0 | FX |
| 4 | -1.6945 | -4.98837175071 | 33.969 | 33.969 | 32.1355 | 0 | 0 | FX |
| 12 | -2.9025 | -8.25112999972 | 35.177 | 35.485 | 32.1355 | 0 | 0 | FX |
| 26 | -5.6785 | -14.9619265934 | 37.953 | 37.953 | 32.1355 | 0 | 0 | FX |
| 52 | -5.0255 | -13.4731903485 | 37.3 | 38.6215 | 32.1355 | 0 | 0 | FX |
| 156 | 18.1205 | 128.023880175 | 14.154 | 38.6215 | 14.154 | 0 | 0 | FX |
| 260 | 24.8165 | 332.750067042 | 7.458 | 38.6215 | 7.458 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767820 | 32.2745 | 0 | 0.00 | 32.2745 | 32.2745 | 32.2745 | 0 |
| 1716681420 | 32.2745 | 0 | 0.00 | 32.2745 | 32.2745 | 32.2745 | 0 |
| 1716595020 | 32.2745 | -0 | -0.01 | 32.2745 | 32.2765 | 32.2745 | 0 |
| 1716508620 | 32.2765 | -0.23 | -0.72 | 32.2765 | 32.509999 | 32.2765 | 0 |
| 1716422220 | 32.509999 | 0.15 | 0.47 | 32.509999 | 32.509999 | 32.356499 | 0 |
| 1716335820 | 32.356499 | -0.21 | -0.64 | 32.356499 | 32.566499 | 32.356499 | 0 |
| 1716249420 | 32.566499 | 0.38 | 1.19 | 32.566499 | 32.566499 | 32.183 | 0 |
| 1716163020 | 32.183 | 0 | 0.00 | 32.183 | 32.183 | 32.183 | 0 |
| 1716076620 | 32.183 | 0 | 0.00 | 32.183 | 32.183 | 32.183 | 0 |
| 1715990220 | 32.183 | 0.01 | 0.04 | 32.183 | 32.183 | 32.17 | 0 |
| 1715903820 | 32.17 | -0.05 | -0.15 | 32.17 | 32.219 | 32.17 | 0 |
| 1715817420 | 32.219 | 0.08 | 0.26 | 32.219 | 32.219 | 32.1355 | 0 |
| 1715731020 | 32.1355 | -0.29 | -0.89 | 32.1355 | 32.424999 | 32.1355 | 0 |
| 1715644620 | 32.424999 | -0.26 | -0.80 | 32.424999 | 32.688 | 32.424999 | 0 |
| 1715558220 | 32.688 | 0 | 0.00 | 32.688 | 32.688 | 32.688 | 0 |
| 1715471820 | 32.688 | 0 | 0.00 | 32.688 | 32.688 | 32.688 | 0 |
| 1715385420 | 32.688 | 0.11 | 0.34 | 32.688 | 32.688 | 32.578 | 0 |
| 1715299020 | 32.578 | -0.23 | -0.71 | 32.578 | 32.8115 | 32.578 | 0 |
| 1715212620 | 32.8115 | -0.18 | -0.54 | 32.8115 | 32.988 | 32.8115 | 0 |
| 1715126220 | 32.988 | -0.16 | -0.48 | 32.988 | 33.1475 | 32.988 | 0 |
| 1715039820 | 33.1475 | -0.53 | -1.56 | 33.1475 | 33.674 | 33.1475 | 0 |
| 1714953420 | 33.674 | 0 | 0.00 | 33.674 | 33.674 | 33.674 | 0 |
| 1714867020 | 33.674 | 0 | 0.00 | 33.674 | 33.674 | 33.674 | 0 |
| 1714780620 | 33.674 | -0.07 | -0.21 | 33.674 | 33.746 | 33.674 | 0 |
| 1714694220 | 33.746 | -0.07 | -0.20 | 33.746 | 33.8135 | 33.746 | 0 |
| 1714607820 | 33.8135 | 0 | 0.00 | 33.8135 | 33.8135 | 33.8135 | 0 |
| 1714521420 | 33.8135 | -0.16 | -0.46 | 33.8135 | 33.969 | 33.8135 | 0 |
| 1714435020 | 33.969 | 0.01 | 0.03 | 33.969 | 33.969 | 33.9585 | 0 |
| 1714348620 | 33.9585 | 0 | 0.00 | 33.9585 | 33.9585 | 33.9585 | 0 |
| 1714262220 | 33.9585 | 0 | 0.00 | 33.9585 | 33.9585 | 33.9585 | 0 |
| 1714175820 | 33.9585 | -0.24 | -0.70 | 33.9585 | 34.1995 | 33.9585 | 0 |
| 1714089420 | 34.1995 | -0.22 | -0.64 | 34.1995 | 34.4195 | 34.1995 | 0 |
| 1714003020 | 34.4195 | -0.02 | -0.07 | 34.4195 | 34.4435 | 34.4195 | 0 |
| 1713916620 | 34.4435 | -0.01 | -0.04 | 34.4435 | 34.456 | 34.4435 | 0 |
| 1713830220 | 34.456 | -0.07 | -0.21 | 34.456 | 34.527 | 34.456 | 0 |
| 1713743820 | 34.527 | 0 | 0.00 | 34.527 | 34.527 | 34.527 | 0 |
| 1713657420 | 34.527 | 0 | 0.00 | 34.527 | 34.527 | 34.527 | 0 |
| 1713571020 | 34.527 | -0.05 | -0.14 | 34.527 | 34.5745 | 34.527 | 0 |
| 1713484620 | 34.5745 | -0.2 | -0.58 | 34.5745 | 34.7755 | 34.5745 | 0 |
| 1713398220 | 34.7755 | -0.01 | -0.03 | 34.7755 | 34.7845 | 34.7755 | 0 |
| 1713311820 | 34.7845 | -0.06 | -0.19 | 34.7845 | 34.849 | 34.7845 | 0 |
| 1713225420 | 34.849 | -0 | -0.01 | 34.849 | 34.8525 | 34.849 | 0 |
| 1713139020 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1713052620 | 34.8525 | 0 | 0.00 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1712966220 | 34.8525 | 0.03 | 0.08 | 34.8525 | 34.8525 | 34.824 | 0 |
| 1712879820 | 34.824 | 0.07 | 0.21 | 34.824 | 34.824 | 34.751 | 0 |
| 1712793420 | 34.751 | 0 | 0.00 | 34.751 | 34.751 | 34.751 | 0 |
| 1712707020 | 34.751 | -0.14 | -0.41 | 34.751 | 34.8955 | 34.751 | 0 |
| 1712620620 | 34.8955 | 0 | 0.01 | 34.8955 | 34.8955 | 34.893 | 0 |
| 1712534220 | 34.893 | 0 | 0.00 | 34.893 | 34.893 | 34.893 | 0 |
| 1712447820 | 34.893 | 0 | 0.00 | 34.893 | 34.893 | 34.893 | 0 |
| 1712361420 | 34.893 | 0.05 | 0.14 | 34.893 | 34.893 | 34.845 | 0 |
| 1712275020 | 34.845 | -0.06 | -0.18 | 34.845 | 34.9065 | 34.845 | 0 |
| 1712188620 | 34.9065 | 0.01 | 0.02 | 34.9065 | 34.9065 | 34.9 | 0 |
| 1712102220 | 34.9 | -0.19 | -0.55 | 34.9 | 35.092 | 34.9 | 0 |
| 1712015820 | 35.092 | -0.11 | -0.32 | 35.092 | 35.205 | 35.092 | 0 |
| 1711929420 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1711842960 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1711756620 | 35.205 | 0 | 0.00 | 35.205 | 35.205 | 35.205 | 0 |
| 1711670220 | 35.205 | 0.35 | 1.01 | 35.205 | 35.205 | 34.853 | 0 |
| 1711583820 | 34.853 | -0.24 | -0.68 | 34.853 | 35.093 | 34.853 | 0 |
| 1711497420 | 35.093 | 0.05 | 0.15 | 35.093 | 35.093 | 35.041 | 0 |
| 1711411020 | 35.041 | -0.11 | -0.31 | 35.041 | 35.15 | 35.041 | 0 |
| 1711324620 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1711238220 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1711151820 | 35.15 | -0.04 | -0.10 | 35.15 | 35.1865 | 35.15 | 0 |
| 1711065420 | 35.1865 | 0.06 | 0.17 | 35.1865 | 35.1865 | 35.126 | 0 |
| 1710979020 | 35.126 | -0.11 | -0.32 | 35.126 | 35.2385 | 35.126 | 0 |
| 1710892620 | 35.2385 | 0.04 | 0.13 | 35.2385 | 35.2385 | 35.1945 | 0 |
| 1710806220 | 35.1945 | -0.14 | -0.38 | 35.1945 | 35.33 | 35.1945 | 0 |
| 1710719820 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1710633420 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1710547020 | 35.33 | 0.06 | 0.18 | 35.33 | 35.33 | 35.2665 | 0 |
| 1710460620 | 35.2665 | -0.12 | -0.34 | 35.2665 | 35.3865 | 35.2665 | 0 |
| 1710374220 | 35.3865 | 0.08 | 0.23 | 35.3865 | 35.3865 | 35.307 | 0 |
| 1710287820 | 35.307 | -0.05 | -0.15 | 35.307 | 35.3615 | 35.307 | 0 |
| 1710201420 | 35.3615 | -0.12 | -0.35 | 35.3615 | 35.485 | 35.3615 | 0 |
| 1710115020 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1710028620 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1709942220 | 35.485 | 0.35 | 1.00 | 35.485 | 35.485 | 35.1345 | 0 |
| 1709855820 | 35.1345 | -0.18 | -0.51 | 35.1345 | 35.316 | 35.1345 | 0 |
| 1709769420 | 35.316 | -0.01 | -0.02 | 35.316 | 35.323 | 35.316 | 0 |
| 1709683020 | 35.323 | 0.15 | 0.42 | 35.323 | 35.323 | 35.177 | 0 |
| 1709596620 | 35.177 | -0.22 | -0.62 | 35.177 | 35.395 | 35.177 | 0 |
| 1709510220 | 35.395 | 0 | 0.00 | 35.395 | 35.395 | 35.395 | 0 |
| 1709423820 | 35.395 | 0 | 0.00 | 35.395 | 35.395 | 35.395 | 0 |
| 1709337420 | 35.395 | 0.09 | 0.25 | 35.395 | 35.395 | 35.3065 | 0 |
| 1709251020 | 35.3065 | -0.02 | -0.07 | 35.3065 | 35.33 | 35.3065 | 0 |
| 1709164620 | 35.33 | 0.03 | 0.08 | 35.33 | 35.33 | 35.303 | 0 |
| 1709078220 | 35.303 | -0.03 | -0.08 | 35.303 | 35.3295 | 35.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
