We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006235 | -0.480502466091 | 1.2976 | 1.302255 | 1.284835 | 0 | 0 | FX |
| 4 | -0.009435 | -0.725322878229 | 1.3008 | 1.31195 | 1.281985 | 0 | 0 | FX |
| 12 | -0.063945 | -4.71810877216 | 1.35531 | 1.3591 | 1.281985 | 0 | 0 | FX |
| 26 | -0.057535 | -4.26532730373 | 1.3489 | 1.369 | 1.281985 | 0 | 0 | FX |
| 52 | -0.074535 | -5.45684164287 | 1.3659 | 1.378 | 1.281985 | 0 | 0 | FX |
| 156 | -0.062895 | -4.64423375127 | 1.35426 | 1.4493 | 1.281985 | 0 | 0 | FX |
| 260 | -0.085285 | -6.19511132096 | 1.37665 | 21.2025 | 1.281985 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 1.2911999 | 0 | 0.00 | 1.2911999 | 1.2911999 | 1.2911999 | 0 |
| 1726963020 | 1.2911999 | 0 | 0.00 | 1.2911999 | 1.2911999 | 1.2911999 | 0 |
| 1726876620 | 1.2911999 | -0 | -0.10 | 1.29244 | 1.2939 | 1.284835 | 0 |
| 1726790220 | 1.292515 | -0 | -0.28 | 1.29619 | 1.29561 | 1.289 | 0 |
| 1726703820 | 1.29612 | 0 | 0.02 | 1.295955 | 1.2992999 | 1.28833 | 0 |
| 1726617420 | 1.2959099 | 0 | 0.02 | 1.295685 | 1.302255 | 1.289845 | 0 |
| 1726531020 | 1.295695 | -0 | -0.14 | 1.2976 | 1.297 | 1.294255 | 0 |
| 1726444620 | 1.297505 | -0 | -0.07 | 1.2985 | 1.29945 | 1.2971 | 0 |
| 1726358220 | 1.2984 | 0 | 0.00 | 1.2984 | 1.2984 | 1.2984 | 0 |
| 1726271820 | 1.2984 | -0 | -0.18 | 1.30078 | 1.30682 | 1.2967 | 0 |
| 1726185420 | 1.3007 | -0 | -0.30 | 1.30464 | 1.306 | 1.3006 | 0 |
| 1726099020 | 1.30461 | 0 | 0.01 | 1.30414 | 1.3066 | 1.3005 | 0 |
| 1726012620 | 1.304435 | -0 | -0.12 | 1.30597 | 1.3068 | 1.304 | 0 |
| 1725926220 | 1.306015 | 0 | 0.20 | 1.303365 | 1.3075 | 1.3022 | 0 |
| 1725839820 | 1.3033999 | -0 | -0.03 | 1.3037 | 1.3037 | 1.30227 | 0 |
| 1725753420 | 1.3038 | 0 | 0.00 | 1.3038 | 1.3038 | 1.3038 | 0 |
| 1725667020 | 1.3038 | 0 | 0.30 | 1.299735 | 1.3069 | 1.295325 | 0 |
| 1725580620 | 1.299845 | -0 | -0.28 | 1.303455 | 1.3035 | 1.281985 | 0 |
| 1725494220 | 1.3035 | -0 | -0.26 | 1.3069249 | 1.3091 | 1.301125 | 0 |
| 1725407820 | 1.30694 | 0 | 0.00 | 1.307155 | 1.31 | 1.3059 | 0 |
| 1725321420 | 1.3069 | 0 | 0.06 | 1.3061449 | 1.3084 | 1.3059 | 0 |
| 1725235020 | 1.306135 | -0 | -0.04 | 1.30665 | 1.30715 | 1.30476 | 0 |
| 1725148620 | 1.30665 | -0 | -0.02 | 1.3069 | 1.3069 | 1.30665 | 0 |
| 1725062220 | 1.3069 | 0 | 0.31 | 1.302645 | 1.31195 | 1.299585 | 0 |
| 1724975820 | 1.302835 | -0 | -0.06 | 1.3035699 | 1.3043 | 1.3003 | 0 |
| 1724889420 | 1.303555 | 0 | 0.16 | 1.3014349 | 1.3052999 | 1.301575 | 0 |
| 1724803020 | 1.30142 | -0 | -0.18 | 1.3037749 | 1.3057 | 1.30044 | 0 |
| 1724716620 | 1.30379 | 0 | 0.20 | 1.300895 | 1.305 | 1.3012 | 0 |
| 1724630220 | 1.301215 | 0 | 0.06 | 1.3004 | 1.30261 | 1.3003 | 0 |
| 1724543820 | 1.3004 | -0 | -0.04 | 1.3009 | 1.301 | 1.3004 | 0 |
| 1724457420 | 1.3009 | -0.01 | -0.71 | 1.31034 | 1.3098 | 1.300095 | 0 |
| 1724371020 | 1.31017 | 0 | 0.36 | 1.30543 | 1.3117 | 1.30525 | 0 |
| 1724284620 | 1.305525 | 0 | 0.08 | 1.304635 | 1.311345 | 1.3036 | 0 |
| 1724198220 | 1.3045 | -0 | -0.27 | 1.308055 | 1.313605 | 1.3008 | 0 |
| 1724111820 | 1.308035 | -0.01 | -0.60 | 1.315845 | 1.3117 | 1.3076 | 0 |
| 1724025420 | 1.3159 | -0 | -0.16 | 1.318 | 1.3184 | 1.3156 | 0 |
| 1723939020 | 1.318 | 0 | 0.00 | 1.318 | 1.318 | 1.318 | 0 |
| 1723852620 | 1.318 | -0 | -0.33 | 1.322335 | 1.322 | 1.3154999 | 0 |
| 1723766220 | 1.3224149 | 0.01 | 0.43 | 1.3168 | 1.3231 | 1.3165 | 0 |
| 1723679820 | 1.3167899 | -0 | -0.03 | 1.31716 | 1.319 | 1.314 | 0 |
| 1723593420 | 1.31725 | -0.01 | -0.50 | 1.324045 | 1.3239 | 1.3165 | 0 |
| 1723507020 | 1.323875 | -0 | -0.04 | 1.324435 | 1.3257 | 1.32338 | 0 |
| 1723420620 | 1.32439 | -0 | -0.08 | 1.3254 | 1.3254 | 1.323715 | 0 |
| 1723334220 | 1.3254 | 0 | 0.03 | 1.325 | 1.3254 | 1.325 | 0 |
| 1723247820 | 1.325 | -0 | -0.09 | 1.3262 | 1.3279 | 1.3223 | 0 |
| 1723161420 | 1.326185 | -0 | -0.04 | 1.3267549 | 1.3275999 | 1.3234 | 0 |
| 1723075020 | 1.3266849 | 0 | 0.07 | 1.32561 | 1.3290249 | 1.325885 | 0 |
| 1722988620 | 1.3257699 | 0 | 0.04 | 1.3254999 | 1.3279 | 1.3244 | 0 |
| 1722902220 | 1.325175 | -0 | -0.04 | 1.325745 | 1.32564 | 1.318385 | 0 |
| 1722815820 | 1.325745 | -0 | -0.10 | 1.3271 | 1.328145 | 1.3255999 | 0 |
| 1722729420 | 1.3271 | 0 | 0.00 | 1.3271 | 1.3271 | 1.3271 | 0 |
| 1722643020 | 1.3271 | -0.01 | -0.73 | 1.33689 | 1.3366 | 1.3245 | 0 |
| 1722556620 | 1.3368 | 0 | 0.04 | 1.33617 | 1.3386 | 1.335 | 0 |
| 1722470220 | 1.336315 | -0.01 | -0.42 | 1.341945 | 1.343575 | 1.3355999 | 0 |
| 1722383820 | 1.341965 | -0 | -0.08 | 1.343095 | 1.3458 | 1.3415 | 0 |
| 1722297420 | 1.3431 | 0 | 0.04 | 1.343085 | 1.3449 | 1.3414 | 0 |
| 1722124800 | 1.3426 | 0 | 0.00 | 1.3426 | 1.3426 | 1.3426 | 0 |
| 1722124620 | 1.3426 | 0 | 0.00 | 1.3426 | 1.3426 | 1.3426 | 0 |
| 1722038220 | 1.3426 | -0 | -0.06 | 1.34328 | 1.3446 | 1.3416999 | 0 |
| 1721951820 | 1.3434 | -0 | -0.03 | 1.343885 | 1.3447 | 1.34104 | 0 |
| 1721865420 | 1.343755 | -0 | -0.16 | 1.34588 | 1.3461 | 1.3414 | 0 |
| 1721779020 | 1.345875 | -0 | -0.00 | 1.346 | 1.3466 | 1.3442 | 0 |
| 1721692620 | 1.34592 | 0 | 0.13 | 1.3441749 | 1.3466 | 1.3441 | 0 |
| 1721606220 | 1.344155 | -0 | -0.06 | 1.345 | 1.34545 | 1.3435 | 0 |
| 1721519820 | 1.3449 | 0 | 0.00 | 1.3449 | 1.3449 | 1.3449 | 0 |
| 1721433420 | 1.3449 | 0 | 0.09 | 1.343925 | 1.34653 | 1.343425 | 0 |
| 1721347020 | 1.343695 | 0 | 0.29 | 1.3396999 | 1.3444 | 1.3395 | 0 |
| 1721260620 | 1.3398 | -0 | -0.32 | 1.343975 | 1.3435 | 1.3389 | 0 |
| 1721174220 | 1.34409 | 0 | 0.04 | 1.34359 | 1.346 | 1.3431 | 0 |
| 1721087820 | 1.34354 | 0 | 0.03 | 1.343045 | 1.34403 | 1.3413 | 0 |
| 1721001420 | 1.343075 | 0 | 0.10 | 1.3416999 | 1.3452 | 1.34145 | 0 |
| 1720915020 | 1.3416999 | 0 | 0.01 | 1.3415999 | 1.3416999 | 1.3415999 | 0 |
| 1720828620 | 1.3415999 | -0 | -0.05 | 1.34215 | 1.3452 | 1.338455 | 0 |
| 1720742220 | 1.342235 | -0.01 | -0.49 | 1.3487 | 1.34915 | 1.34119 | 0 |
| 1720655820 | 1.3488 | -0 | -0.14 | 1.3507 | 1.352525 | 1.347875 | 0 |
| 1720569420 | 1.350705 | 0 | 0.09 | 1.349455 | 1.3517999 | 1.349255 | 0 |
| 1720483020 | 1.349515 | 0 | 0.07 | 1.348835 | 1.3516999 | 1.3478 | 0 |
| 1720396620 | 1.3486 | -0 | -0.09 | 1.3498 | 1.3508 | 1.3484 | 0 |
| 1720310220 | 1.3498 | 0 | 0.03 | 1.3494 | 1.3498 | 1.3494 | 0 |
| 1720223820 | 1.3494 | -0 | -0.16 | 1.35158 | 1.3517999 | 1.3481749 | 0 |
| 1720137420 | 1.351625 | -0 | -0.12 | 1.353275 | 1.3536 | 1.3508 | 0 |
| 1720051020 | 1.35331 | -0 | -0.20 | 1.355995 | 1.3581 | 1.3496 | 0 |
| 1719964620 | 1.356075 | -0 | -0.13 | 1.357875 | 1.3591 | 1.35529 | 0 |
| 1719878220 | 1.3579 | 0 | 0.20 | 1.355305 | 1.3587 | 1.35407 | 0 |
| 1719791820 | 1.355255 | -0 | -0.08 | 1.3564 | 1.3565 | 1.3548 | 0 |
| 1719705420 | 1.3564 | 0 | 0.00 | 1.3564 | 1.3564 | 1.3564 | 0 |
| 1719619020 | 1.3564 | -0 | -0.12 | 1.358185 | 1.3591 | 1.35433 | 0 |
| 1719532620 | 1.35805 | -0 | -0.06 | 1.358875 | 1.3588 | 1.356 | 0 |
| 1719446220 | 1.3588 | 0 | 0.30 | 1.354795 | 1.36 | 1.3545 | 0 |
| 1719359820 | 1.354745 | 0 | 0.14 | 1.352925 | 1.3553 | 1.3513 | 0 |
| 1719273420 | 1.352875 | -0 | -0.21 | 1.355515 | 1.3552 | 1.3515649 | 0 |
| 1719187020 | 1.3556999 | 0 | 0.07 | 1.3552 | 1.3556999 | 1.35466 | 0 |
| 1719100620 | 1.3548 | 0 | 0.00 | 1.3548 | 1.3548 | 1.3548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
