We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2745 | -0.490091055169 | 56.01 | 56.505 | 55.3325 | 0 | 0 | FX |
| 4 | -0.6895 | -1.22197607444 | 56.425 | 56.75 | 54.897 | 0 | 0 | FX |
| 12 | -2.7545 | -4.70935202599 | 58.49 | 58.861 | 54.897 | 0 | 0 | FX |
| 26 | -0.653 | -1.15803754312 | 56.3885 | 60.004 | 54.897 | 0 | 0 | FX |
| 52 | -1.107 | -1.94748647579 | 56.8425 | 60.004 | 53.689 | 0 | 0 | FX |
| 156 | 5.3455 | 10.6082556063 | 50.39 | 60.004 | 49.71 | 0 | 0 | FX |
| 260 | 3.6855 | 7.08069164265 | 52.05 | 60.004 | 42.821 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 55.653 | 0 | 0.00 | 55.653 | 55.653 | 55.653 | 0 |
| 1726963020 | 55.653 | 0 | 0.00 | 55.653 | 55.653 | 55.653 | 0 |
| 1726876620 | 55.653 | 0.09 | 0.16 | 55.563 | 55.7585 | 55.345 | 0 |
| 1726790220 | 55.5635 | -0.26 | -0.46 | 55.725 | 55.7855 | 55.485 | 0 |
| 1726703820 | 55.8225 | 0 | 0.00 | 55.837 | 56.505 | 55.335 | 0 |
| 1726617420 | 55.82 | 0.11 | 0.20 | 55.71 | 55.8575 | 55.51 | 0 |
| 1726531020 | 55.71 | -0.3 | -0.54 | 56.01 | 56.104 | 55.54 | 0 |
| 1726444620 | 56.01 | 0.07 | 0.13 | 56.01 | 56.01 | 55.94 | 0 |
| 1726358220 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1726271820 | 55.94 | -0.15 | -0.26 | 56.0875 | 56.195 | 55.7925 | 0 |
| 1726185420 | 56.0875 | -0.16 | -0.29 | 56.25 | 56.275 | 55.946 | 0 |
| 1726099020 | 56.25 | -0.03 | -0.04 | 56.275 | 56.36 | 55.396 | 0 |
| 1726012620 | 56.275 | -0.03 | -0.05 | 56.415 | 56.54 | 56.085 | 0 |
| 1725926220 | 56.3045 | 0.56 | 1.01 | 0.0045 | 56.3045 | 56.3045 | 0 |
| 1725839820 | 55.74 | -0.49 | -0.88 | 55.74 | 55.74 | 55.74 | 0 |
| 1725753420 | 56.2345 | 0 | 0.00 | 56.2345 | 56.2345 | 56.2345 | 0 |
| 1725667020 | 56.2345 | 0.2 | 0.36 | 56.0335 | 56.6835 | 55.798 | 0 |
| 1725580620 | 56.0335 | -0.5 | -0.88 | 56.53 | 56.445 | 54.897 | 0 |
| 1725494220 | 56.5305 | -0 | -0.00 | 56.5315 | 56.582 | 56.3405 | 0 |
| 1725407820 | 56.5315 | 0.05 | 0.10 | 56.4765 | 56.735 | 56.21 | 0 |
| 1725321420 | 56.477 | 0.25 | 0.44 | 56.231 | 56.75 | 56.361 | 0 |
| 1725235020 | 56.231 | -0 | -0.01 | 56.231 | 56.235 | 56.231 | 0 |
| 1725148620 | 56.235 | 0 | 0.00 | 56.235 | 56.235 | 56.235 | 0 |
| 1725062220 | 56.235 | -0.01 | -0.02 | 56.2255 | 56.2665 | 56.08 | 0 |
| 1724975820 | 56.245 | -0.01 | -0.01 | 56.252 | 56.303 | 56.12 | 0 |
| 1724889420 | 56.252 | -0.03 | -0.05 | 56.277 | 56.3435 | 56.179 | 0 |
| 1724803020 | 56.278 | 0.13 | 0.23 | 56.1475 | 56.344 | 56.01 | 0 |
| 1724716620 | 56.1475 | -0.28 | -0.49 | 56.425 | 56.425 | 55.935 | 0 |
| 1724630220 | 56.425 | 0.16 | 0.29 | 56.425 | 56.425 | 56.262 | 0 |
| 1724543820 | 56.262 | 0 | 0.00 | 56.262 | 56.262 | 56.262 | 0 |
| 1724457420 | 56.262 | -0.28 | -0.49 | 56.54 | 56.529 | 56.047 | 0 |
| 1724371020 | 56.5395 | 0.22 | 0.38 | 56.51 | 56.637 | 56.2555 | 0 |
| 1724284620 | 56.323 | -0.1 | -0.17 | 56.418 | 56.57 | 56.1755 | 0 |
| 1724198220 | 56.4185 | -0.26 | -0.45 | 56.6755 | 56.64 | 56.265 | 0 |
| 1724111820 | 56.6755 | -0.42 | -0.73 | 57.094 | 57.09 | 56.603 | 0 |
| 1724025420 | 57.094 | -0.12 | -0.21 | 57.094 | 57.215 | 57.094 | 0 |
| 1723939020 | 57.215 | 0 | 0.00 | 57.215 | 57.215 | 57.215 | 0 |
| 1723852620 | 57.215 | -0.04 | -0.07 | 57.2525 | 57.341 | 57.0375 | 0 |
| 1723766220 | 57.253 | 0.27 | 0.48 | 56.81 | 57.27 | 56.741 | 0 |
| 1723679820 | 56.98 | 0.03 | 0.06 | 56.948 | 57.1005 | 56.8625 | 0 |
| 1723593420 | 56.9475 | -0.35 | -0.61 | 57.22 | 57.31 | 56.802 | 0 |
| 1723507020 | 57.2965 | 0.01 | 0.02 | 57.285 | 57.3995 | 57.205 | 0 |
| 1723420620 | 57.285 | 0.04 | 0.08 | 57.285 | 57.285 | 57.24 | 0 |
| 1723334220 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1723247820 | 57.24 | 0 | 0.00 | 57.3615 | 57.4 | 57.129 | 0 |
| 1723161420 | 57.24 | -0.42 | -0.72 | 57.6575 | 57.81 | 56.213 | 0 |
| 1723075020 | 57.658 | -0.13 | -0.22 | 57.82 | 57.8295 | 57.4915 | 0 |
| 1722988620 | 57.785 | -0.05 | -0.08 | 57.843 | 57.923 | 57.605 | 0 |
| 1722902220 | 57.83 | -0.11 | -0.19 | 57.941 | 58.127 | 57.293 | 0 |
| 1722815820 | 57.941 | 0.15 | 0.25 | 57.941 | 57.941 | 57.795 | 0 |
| 1722729420 | 57.795 | 0 | 0.00 | 57.795 | 57.795 | 57.795 | 0 |
| 1722643020 | 57.795 | -0.52 | -0.90 | 58.275 | 58.31 | 56.757 | 0 |
| 1722556620 | 58.3185 | -0.13 | -0.22 | 58.4455 | 58.47 | 58.195 | 0 |
| 1722470220 | 58.4455 | -0.17 | -0.29 | 58.6155 | 58.58 | 58.2185 | 0 |
| 1722383820 | 58.616 | 0.14 | 0.23 | 58.613 | 58.716 | 58.465 | 0 |
| 1722297420 | 58.48 | -0.02 | -0.04 | 58.358 | 58.6915 | 58.3925 | 0 |
| 1722124800 | 58.501 | 0 | 0.00 | 58.501 | 58.501 | 58.501 | 0 |
| 1722124620 | 58.501 | 0 | 0.00 | 58.501 | 58.501 | 58.501 | 0 |
| 1722038220 | 58.501 | -0.11 | -0.19 | 58.6125 | 58.5215 | 58.0295 | 0 |
| 1721951820 | 58.612 | 0.03 | 0.05 | 58.57 | 58.71 | 58.503 | 0 |
| 1721865420 | 58.5815 | 0.1 | 0.17 | 58.4825 | 58.6585 | 58.425 | 0 |
| 1721779020 | 58.482 | 0.05 | 0.08 | 58.433 | 58.702 | 58.305 | 0 |
| 1721692620 | 58.4325 | 0.09 | 0.15 | 58.345 | 58.4755 | 58.372 | 0 |
| 1721606220 | 58.345 | -0.05 | -0.09 | 58.345 | 58.398 | 58.345 | 0 |
| 1721519820 | 58.398 | 0 | 0.00 | 58.398 | 58.398 | 58.398 | 0 |
| 1721433420 | 58.398 | 0.12 | 0.20 | 58.28 | 58.435 | 58.27 | 0 |
| 1721347020 | 58.28 | 0.09 | 0.15 | 58.1905 | 58.3795 | 58.095 | 0 |
| 1721260620 | 58.191 | -0.19 | -0.32 | 58.3775 | 58.375 | 58.155 | 0 |
| 1721174220 | 58.377 | -0.07 | -0.12 | 58.446 | 58.47 | 58.34 | 0 |
| 1721087820 | 58.4465 | 0.04 | 0.06 | 58.411 | 58.76 | 58.352 | 0 |
| 1721001420 | 58.411 | -0 | -0.00 | 58.411 | 58.4135 | 58.411 | 0 |
| 1720915020 | 58.4135 | 0 | 0.00 | 58.4135 | 58.4135 | 58.4135 | 0 |
| 1720828620 | 58.4135 | 0.18 | 0.30 | 58.237 | 58.4665 | 58.2 | 0 |
| 1720742220 | 58.2375 | -0.05 | -0.09 | 58.299 | 58.439 | 58.135 | 0 |
| 1720655820 | 58.29 | -0.23 | -0.39 | 58.503 | 58.504 | 57.3015 | 0 |
| 1720569420 | 58.5155 | -0.02 | -0.04 | 58.5365 | 58.527 | 58.3725 | 0 |
| 1720483020 | 58.537 | 0 | 0.00 | 58.536 | 58.63 | 58.4095 | 0 |
| 1720396620 | 58.536 | 0.01 | 0.02 | 58.536 | 58.536 | 58.523 | 0 |
| 1720310220 | 58.523 | 0 | 0.00 | 58.523 | 58.523 | 58.523 | 0 |
| 1720223820 | 58.523 | 0.02 | 0.03 | 58.535 | 58.66 | 58.465 | 0 |
| 1720137420 | 58.505 | -0.17 | -0.29 | 58.673 | 58.72 | 58.475 | 0 |
| 1720051020 | 58.673 | -0.13 | -0.22 | 58.8035 | 58.815 | 58.54 | 0 |
| 1719964620 | 58.8035 | 0.03 | 0.05 | 58.7735 | 58.861 | 58.758 | 0 |
| 1719878220 | 58.7735 | 0.28 | 0.48 | 58.49 | 58.775 | 58.49 | 0 |
| 1719791820 | 58.49 | 0.08 | 0.14 | 58.49 | 58.49 | 58.41 | 0 |
| 1719705420 | 58.41 | 0 | 0.00 | 58.41 | 58.41 | 58.41 | 0 |
| 1719619020 | 58.41 | -0.23 | -0.40 | 58.642 | 58.695 | 58.379 | 0 |
| 1719532620 | 58.642 | -0.31 | -0.52 | 58.951 | 58.995 | 58.51 | 0 |
| 1719446220 | 58.9505 | 0.19 | 0.32 | 58.76 | 59.01 | 58.77 | 0 |
| 1719359820 | 58.7605 | -0.02 | -0.04 | 58.8 | 58.808 | 58.703 | 0 |
| 1719273420 | 58.785 | -0.09 | -0.14 | 58.87 | 59.28 | 58.66 | 0 |
| 1719187020 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1719100620 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
