ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States Dollar vs Philippine Peso

United States Dollar vs Philippine Peso (USDPHP)

55.584
-0.2385
( -0.43% )
Updated: 14:01:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.666-1.18456.2556.50555.332500FX
4-0.926-1.638648026956.5156.7554.89700FX
12-3.367-5.7115231293858.95158.99554.89700FX
26-0.0875-0.15717198207355.671560.00454.89700FX
52-1.055-1.8626741291356.63960.00453.68900FX
1565.54411.079136690650.0460.00449.7100FX
2603.26856.2476703844952.315560.00442.82100FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172670382055.822500.0055.83756.50555.3350
172661742055.820.110.2055.7155.857555.510
172653102055.71-0.3-0.5456.0156.10455.540
172644462056.010.070.1356.0156.0155.940
172635822055.9400.0055.9455.9455.940
172627182055.94-0.15-0.2656.087556.19555.79250
172618542056.0875-0.16-0.2956.2556.27555.9460
172609902056.25-0.03-0.0456.27556.3655.3960
172601262056.275-0.03-0.0556.41556.5456.0850
172592622056.30450.561.010.004556.304556.30450
172583982055.74-0.49-0.8855.7455.7455.740
172575342056.234500.0056.234556.234556.23450
172566702056.23450.20.3656.033556.683555.7980
172558062056.0335-0.5-0.8856.5356.44554.8970
172549422056.5305-0-0.0056.531556.58256.34050
172540782056.53150.050.1056.476556.73556.210
172532142056.4770.250.4456.23156.7556.3610
172523502056.231-0-0.0156.23156.23556.2310
172514862056.23500.0056.23556.23556.2350
172506222056.235-0.01-0.0256.225556.266556.080
172497582056.245-0.01-0.0156.25256.30356.120
172488942056.252-0.03-0.0556.27756.343556.1790
172480302056.2780.130.2356.147556.34456.010
172471662056.1475-0.28-0.4956.42556.42555.9350
172463022056.4250.160.2956.42556.42556.2620
172454382056.26200.0056.26256.26256.2620
172445742056.262-0.28-0.4956.5456.52956.0470
172437102056.53950.220.3856.5156.63756.25550
172428462056.323-0.1-0.1756.41856.5756.17550
172419822056.4185-0.26-0.4556.675556.6456.2650
172411182056.6755-0.42-0.7357.09457.0956.6030
172402542057.094-0.12-0.2157.09457.21557.0940
172393902057.21500.0057.21557.21557.2150
172385262057.215-0.04-0.0757.252557.34157.03750
172376622057.2530.270.4856.8157.2756.7410
172367982056.980.030.0656.94857.100556.86250
172359342056.9475-0.35-0.6157.2257.3156.8020
172350702057.29650.010.0257.28557.399557.2050
172342062057.2850.040.0857.28557.28557.240
172333422057.2400.0057.2457.2457.240
172324782057.2400.0057.361557.457.1290
172316142057.24-0.42-0.7257.657557.8156.2130
172307502057.658-0.13-0.2257.8257.829557.49150
172298862057.785-0.05-0.0857.84357.92357.6050
172290222057.83-0.11-0.1957.94158.12757.2930
172281582057.9410.150.2557.94157.94157.7950
172272942057.79500.0057.79557.79557.7950
172264302057.795-0.52-0.9058.27558.3156.7570
172255662058.3185-0.13-0.2258.445558.4758.1950
172247022058.4455-0.17-0.2958.615558.5858.21850
172238382058.6160.140.2358.61358.71658.4650
172229742058.48-0.02-0.0458.35858.691558.39250
172212480058.50100.0058.50158.50158.5010
172212462058.50100.0058.50158.50158.5010
172203822058.501-0.11-0.1958.612558.521558.02950
172195182058.6120.030.0558.5758.7158.5030
172186542058.58150.10.1758.482558.658558.4250
172177902058.4820.050.0858.43358.70258.3050
172169262058.43250.090.1558.34558.475558.3720
172160622058.345-0.05-0.0958.34558.39858.3450
172151982058.39800.0058.39858.39858.3980
172143342058.3980.120.2058.2858.43558.270
172134702058.280.090.1558.190558.379558.0950
172126062058.191-0.19-0.3258.377558.37558.1550
172117422058.377-0.07-0.1258.44658.4758.340
172108782058.44650.040.0658.41158.7658.3520
172100142058.411-0-0.0058.41158.413558.4110
172091502058.413500.0058.413558.413558.41350
172082862058.41350.180.3058.23758.466558.20
172074222058.2375-0.05-0.0958.29958.43958.1350
172065582058.29-0.23-0.3958.50358.50457.30150
172056942058.5155-0.02-0.0458.536558.52758.37250
172048302058.53700.0058.53658.6358.40950
172039662058.5360.010.0258.53658.53658.5230
172031022058.52300.0058.52358.52358.5230
172022382058.5230.020.0358.53558.6658.4650
172013742058.505-0.17-0.2958.67358.7258.4750
172005102058.673-0.13-0.2258.803558.81558.540
171996462058.80350.030.0558.773558.86158.7580
171987822058.77350.280.4858.4958.77558.490
171979182058.490.080.1458.4958.4958.410
171970542058.4100.0058.4158.4158.410
171961902058.41-0.23-0.4058.64258.69558.3790
171953262058.642-0.31-0.5258.95158.99558.510
171944622058.95050.190.3258.7659.0158.770
171935982058.7605-0.02-0.0458.858.80858.7030
171927342058.785-0.09-0.1458.8759.2858.660
171918702058.8700.0058.8758.8758.870
171910062058.8700.0058.8758.8758.870
171901422058.8700.0158.8958.91358.760
171892782058.8660.080.1358.78958.96358.650
171884142058.7890.070.1258.6558.82958.6450

Your Recent History

Delayed Upgrade Clock