We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.324675324675 | 15.4 | 15.45 | 15.4 | 0 | 0 | FX |
| 4 | -0.005 | -0.0323519896474 | 15.455 | 15.46 | 15.4 | 0 | 0 | FX |
| 12 | -0.015 | -0.0969932104753 | 15.465 | 15.58 | 14.25 | 0 | 0 | FX |
| 26 | 0.02 | 0.129617627997 | 15.43 | 789.115 | 14.25 | 0 | 0 | FX |
| 52 | 0.095 | 0.618690980137 | 15.355 | 1543 | 10.3 | 0 | 0 | FX |
| 156 | 0.025 | 0.162074554295 | 15.425 | 1546 | 8.4 | 0 | 0 | FX |
| 260 | 0 | 0 | 15.45 | 1546 | 8.4 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718323020 | 15.45 | 0.04 | 0.26 | 15.41 | 15.45 | 15.405 | 0 |
| 1718236620 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1718150220 | 15.4 | 0 | 0.00 | 15.41 | 15.41 | 15.4 | 0 |
| 1718063820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717977420 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717891020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717804620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717718220 | 15.4 | -0.01 | -0.06 | 15.405 | 15.41 | 15.4 | 0 |
| 1717631820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1717545420 | 15.41 | 0.01 | 0.06 | 15.4 | 15.41 | 15.4 | 0 |
| 1717459020 | 15.4 | 0 | 0.00 | 15.4 | 15.425 | 15.4 | 0 |
| 1717372620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717286220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1717199820 | 15.4 | -0.05 | -0.32 | 15.45 | 15.45 | 15.4 | 0 |
| 1717113420 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1717027020 | 15.46 | 0 | 0.00 | 15.45 | 15.46 | 15.45 | 0 |
| 1716940620 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1716854220 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1716767820 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1716681420 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1716595020 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1716508620 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1716422220 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1716335820 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1716249420 | 15.45 | -0.01 | -0.06 | 15.455 | 15.46 | 15.45 | 0 |
| 1716163020 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1716076620 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1715990220 | 15.46 | 0.01 | 0.06 | 15.455 | 15.46 | 15.46 | 0 |
| 1715903820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715817420 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1715731020 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1715644620 | 15.45 | 0 | 0.00 | 15.4555 | 15.46 | 15.45 | 0 |
| 1715558220 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715471820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715385420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715299020 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1715212620 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1715126220 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1715039820 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1714953420 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1714867020 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1714780620 | 15.46 | 1.21 | 8.45 | 15.46 | 15.46 | 14.255 | 0 |
| 1714694220 | 14.255 | -1.21 | -7.79 | 14.25 | 14.455 | 14.25 | 0 |
| 1714607820 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1714521420 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1714435020 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1714263180 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1714176780 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1714175820 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1714089420 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1714003020 | 15.45 | -0.01 | -0.06 | 15.455 | 15.46 | 15.45 | 0 |
| 1713916620 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1713830220 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1713743820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713657420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713571020 | 15.45 | -0.01 | -0.06 | 15.46 | 15.46 | 15.45 | 0 |
| 1713484620 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1713398220 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713311820 | 15.45 | 0 | 0.03 | 15.44 | 15.45 | 15.44 | 0 |
| 1713225420 | 15.445 | 0 | 0.00 | 15.445 | 15.445 | 15.445 | 0 |
| 1713139020 | 15.445 | 0 | 0.00 | 15.445 | 15.445 | 15.445 | 0 |
| 1713052620 | 15.445 | 0 | 0.00 | 15.445 | 15.445 | 15.445 | 0 |
| 1712966220 | 15.445 | -0.01 | -0.03 | 15.455 | 15.455 | 15.445 | 0 |
| 1712879820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712793420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712707020 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.43 | 0 |
| 1712620620 | 15.45 | -0.01 | -0.06 | 15.46 | 15.58 | 15.45 | 0 |
| 1712534220 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1712447820 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1712361420 | 15.46 | 0.01 | 0.06 | 15.455 | 15.46 | 15.45 | 0 |
| 1712275020 | 15.45 | -0.01 | -0.06 | 15.455 | 15.45 | 15.45 | 0 |
| 1712188620 | 15.46 | 0.01 | 0.06 | 15.455 | 15.46 | 15.46 | 0 |
| 1712102220 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712015820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1711929420 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1711842960 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1711756620 | 15.45 | -0.01 | -0.06 | 15.455 | 15.46 | 15.45 | 0 |
| 1711670220 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1711583820 | 15.46 | 0.01 | 0.06 | 15.45 | 15.46 | 15.45 | 0 |
| 1711497420 | 15.45 | 0.02 | 0.13 | 15.43 | 15.45 | 15.43 | 0 |
| 1711411020 | 15.43 | -0.02 | -0.13 | 15.45 | 15.45 | 15.43 | 0 |
| 1711324620 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1711238220 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1711151820 | 15.45 | -0.02 | -0.10 | 15.465 | 15.465 | 15.43 | 0 |
| 1711065420 | 15.465 | 0 | 0.00 | 15.465 | 15.465 | 15.465 | 0 |
| 1710979020 | 15.465 | -0.09 | -0.55 | 15.54 | 15.54 | 15.455 | 0 |
| 1710892620 | 15.55 | 0.15 | 0.94 | 15.55 | 15.55 | 15.405 | 0 |
| 1710806220 | 15.405 | -0.01 | -0.03 | 15.41 | 15.41 | 15.405 | 0 |
| 1710719820 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1710633420 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1710547020 | 15.41 | 0.01 | 0.06 | 15.425 | 15.41 | 15.4 | 0 |
| 1710460620 | 15.4 | -0.13 | -0.81 | 15.4 | 15.525 | 15.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
