We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007856 | 0.162242180323 | 4.842144 | 4.8599083 | 4.8356274 | 0 | 0 | FX |
| 4 | -0.010221 | -0.210299078993 | 4.860221 | 4.88 | 4.8083153 | 0 | 0 | FX |
| 12 | 0.0367577 | 0.76367857068 | 4.8132423 | 4.9029267 | 4.7850084 | 0 | 0 | FX |
| 26 | 0.0396546 | 0.824360762119 | 4.8103454 | 4.9029267 | 4.7545833 | 0 | 0 | FX |
| 52 | 0.0003287 | 0.00677777893937 | 4.8496713 | 4.919786 | 4.7287288 | 0 | 0 | FX |
| 156 | 0.41731 | 9.41437366475 | 4.43269 | 495 | 4.4015878 | 0 | 0 | FX |
| 260 | 3.45045 | 246.539959273 | 1.39955 | 495 | 1.33 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372620 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1717286220 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1717199820 | 4.85 | -0.01 | -0.10 | 4.8356274 | 4.855 | 4.8356274 | 0 |
| 1717113420 | 4.855 | 0 | 0.00 | 4.8599083 | 4.8599083 | 4.8422881 | 0 |
| 1717027020 | 4.855 | 0 | 0.01 | 4.8576391 | 4.8576391 | 4.8423714 | 0 |
| 1716940620 | 4.8547087 | 0.01 | 0.20 | 4.844039 | 4.8547087 | 4.841354 | 0 |
| 1716854220 | 4.8452431 | 0.01 | 0.11 | 4.842144 | 4.8452431 | 4.842144 | 0 |
| 1716767820 | 4.8399133 | 0 | 0.00 | 4.8399133 | 4.8399133 | 4.8399133 | 0 |
| 1716681420 | 4.8399133 | -0 | -0.04 | 4.8399133 | 4.8419432 | 4.8399133 | 0 |
| 1716595020 | 4.8419432 | 0 | 0.04 | 4.8546967 | 4.8546967 | 4.84 | 0 |
| 1716508620 | 4.84 | 0 | 0.10 | 4.8450865 | 4.8450865 | 4.835 | 0 |
| 1716422220 | 4.835 | 0 | 0.00 | 4.8402398 | 4.8423579 | 4.83 | 0 |
| 1716335820 | 4.835 | -0 | -0.06 | 4.8372469 | 4.8372469 | 4.83 | 0 |
| 1716249420 | 4.838071 | 0.03 | 0.62 | 4.8176894 | 4.838071 | 4.8176894 | 0 |
| 1716163020 | 4.8083153 | -0.03 | -0.55 | 4.8083153 | 4.8083153 | 4.8083153 | 0 |
| 1716076620 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1715990220 | 4.835 | -0.01 | -0.21 | 4.8511343 | 4.835 | 4.833201 | 0 |
| 1715903820 | 4.845 | 0 | 0.00 | 4.8248068 | 4.8480109 | 4.8248068 | 0 |
| 1715817420 | 4.845 | -0.02 | -0.41 | 4.8470897 | 4.87 | 4.845 | 0 |
| 1715731020 | 4.865 | -0.01 | -0.21 | 4.8582245 | 4.875 | 4.855 | 0 |
| 1715644620 | 4.875 | 0.01 | 0.20 | 4.8651408 | 4.875 | 4.8597784 | 0 |
| 1715558220 | 4.8654119 | 0.01 | 0.17 | 4.8654119 | 4.8654119 | 4.8570236 | 0 |
| 1715471820 | 4.8570236 | -0 | -0.09 | 4.8570236 | 4.8612141 | 4.8570236 | 0 |
| 1715385420 | 4.8612141 | -0 | -0.08 | 4.8397195 | 4.8612141 | 4.8397195 | 0 |
| 1715299020 | 4.865 | 0 | 0.00 | 4.8571162 | 4.865 | 4.8571162 | 0 |
| 1715212620 | 4.865 | 0 | 0.00 | 4.8623904 | 4.865 | 4.8554665 | 0 |
| 1715126220 | 4.865 | 0 | 0.10 | 4.8696507 | 4.8696507 | 4.8536295 | 0 |
| 1715039820 | 4.86 | -0 | -0.05 | 4.860221 | 4.88 | 4.86 | 0 |
| 1714953420 | 4.8622531 | 0 | 0.10 | 4.8622531 | 4.8622531 | 4.8572887 | 0 |
| 1714867020 | 4.8572887 | -0.02 | -0.36 | 4.8572887 | 4.8572887 | 4.8572887 | 0 |
| 1714780620 | 4.875 | 0 | 0.00 | 4.8579109 | 4.88 | 4.8579109 | 0 |
| 1714694220 | 4.875 | -0.01 | -0.10 | 4.8508159 | 4.88 | 4.8508159 | 0 |
| 1714607820 | 4.88 | 0 | 0.10 | 4.9007653 | 4.9029267 | 4.8695 | 0 |
| 1714521420 | 4.875 | 0 | 0.00 | 4.8677149 | 4.88 | 4.8677149 | 0 |
| 1714435020 | 4.875 | -0 | -0.06 | 4.8740178 | 4.875 | 4.8658985 | 0 |
| 1714348620 | 4.8778208 | 0 | 0.00 | 4.8778208 | 4.8778208 | 4.8778208 | 0 |
| 1714262220 | 4.8778208 | 0 | 0.00 | 4.8778208 | 4.8778208 | 4.8778208 | 0 |
| 1714175820 | 4.8778208 | 0.01 | 0.16 | 4.865089 | 4.8778208 | 4.8630293 | 0 |
| 1714089420 | 4.87 | 0 | 0.00 | 4.8741065 | 4.875 | 4.8666542 | 0 |
| 1714003020 | 4.87 | -0.01 | -0.10 | 4.8564584 | 4.8819058 | 4.8564584 | 0 |
| 1713916620 | 4.875 | 0 | 0.00 | 4.8720534 | 4.8754194 | 4.8720534 | 0 |
| 1713830220 | 4.875 | 0.01 | 0.31 | 4.8761028 | 4.879974 | 4.86 | 0 |
| 1713743820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1713657420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1713571020 | 4.86 | 0 | 0.00 | 4.8841012 | 4.8841012 | 4.855 | 0 |
| 1713484620 | 4.86 | -0.01 | -0.14 | 4.8659793 | 4.8666722 | 4.83 | 0 |
| 1713398220 | 4.8667547 | 0.02 | 0.35 | 4.8353158 | 4.8762391 | 4.8353158 | 0 |
| 1713311820 | 4.85 | 0.02 | 0.41 | 4.851955 | 4.851955 | 4.831086 | 0 |
| 1713225420 | 4.83 | 0 | 0.00 | 4.8339219 | 4.8319021 | 4.83 | 0 |
| 1713139020 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1713052620 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1712966220 | 4.83 | -0 | -0.08 | 4.8357773 | 4.8357773 | 4.83 | 0 |
| 1712879820 | 4.8338846 | -0 | -0.02 | 4.8889013 | 4.8889013 | 4.8338846 | 0 |
| 1712793420 | 4.835 | 0 | 0.00 | 4.8418144 | 4.8418144 | 4.8340926 | 0 |
| 1712707020 | 4.835 | 0.01 | 0.26 | 4.8237374 | 4.84 | 4.8237374 | 0 |
| 1712620620 | 4.8225161 | -0.01 | -0.22 | 4.8388511 | 4.84 | 4.8225161 | 0 |
| 1712534220 | 4.8330258 | 0 | 0.09 | 4.8330258 | 4.8330258 | 4.8287939 | 0 |
| 1712447820 | 4.8287939 | 0 | 0.00 | 4.8287939 | 4.8287939 | 4.8287939 | 0 |
| 1712361420 | 4.8287939 | -0.02 | -0.44 | 4.8563838 | 4.8563838 | 4.8287939 | 0 |
| 1712275020 | 4.85 | 0.02 | 0.41 | 4.8244663 | 4.85 | 4.8470843 | 0 |
| 1712188620 | 4.83 | -0.01 | -0.21 | 4.8327258 | 4.851312 | 4.83 | 0 |
| 1712102220 | 4.84 | 0 | 0.00 | 4.8430701 | 4.8431828 | 4.84 | 0 |
| 1712015820 | 4.84 | 0.01 | 0.17 | 4.8361016 | 4.84 | 4.825 | 0 |
| 1711929420 | 4.8317363 | 0 | 0.00 | 4.8317363 | 4.8317363 | 4.8317363 | 0 |
| 1711842960 | 4.8317363 | 0.01 | 0.14 | 4.8317363 | 4.8317363 | 4.825 | 0 |
| 1711756620 | 4.825 | 0 | 0.00 | 4.8431475 | 4.8436869 | 4.82 | 0 |
| 1711670220 | 4.825 | 0 | 0.00 | 4.8408267 | 4.8408267 | 4.825 | 0 |
| 1711583820 | 4.825 | -0.03 | -0.52 | 4.8477401 | 4.85 | 4.825 | 0 |
| 1711497420 | 4.85 | 0.01 | 0.31 | 4.8329143 | 4.855 | 4.8328935 | 0 |
| 1711411020 | 4.835 | 0.04 | 0.88 | 4.8137413 | 4.8373544 | 4.8117174 | 0 |
| 1711324620 | 4.7926733 | -0.03 | -0.67 | 4.7926733 | 4.7926733 | 4.7926733 | 0 |
| 1711238220 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1711151820 | 4.825 | 0.01 | 0.21 | 4.8414746 | 4.8414746 | 4.8116951 | 0 |
| 1711065420 | 4.8148487 | -0.01 | -0.11 | 4.7844833 | 4.8148487 | 4.7850084 | 0 |
| 1710979020 | 4.82 | -0.01 | -0.10 | 4.813954 | 4.8257224 | 4.82 | 0 |
| 1710892620 | 4.825 | -0.01 | -0.16 | 4.8350514 | 4.8350514 | 4.8204764 | 0 |
| 1710806220 | 4.8326727 | 0.02 | 0.47 | 4.8091536 | 4.8334506 | 4.8091536 | 0 |
| 1710719820 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1710633420 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1710547020 | 4.8099999 | 0 | 0.00 | 4.8363669 | 4.8099999 | 4.805 | 0 |
| 1710460620 | 4.8099999 | 0 | 0.00 | 4.8021115 | 4.8099999 | 4.8021115 | 0 |
| 1710374220 | 4.8099999 | 0.01 | 0.21 | 4.8107291 | 4.8107291 | 4.8 | 0 |
| 1710287820 | 4.8 | -0.01 | -0.10 | 4.8080264 | 4.8071471 | 4.8 | 0 |
| 1710201420 | 4.805 | -0.01 | -0.13 | 4.8132423 | 4.8132423 | 4.805 | 0 |
| 1710115020 | 4.8111095 | 0 | 0.00 | 4.8111095 | 4.8111095 | 4.8111095 | 0 |
| 1710028620 | 4.8111095 | 0 | 0.02 | 4.8111095 | 4.8111095 | 4.8099999 | 0 |
| 1709942220 | 4.8099999 | 0.01 | 0.29 | 4.83 | 4.8175134 | 4.7936133 | 0 |
| 1709855820 | 4.7961323 | -0.04 | -0.80 | 4.8174197 | 4.835 | 4.7961323 | 0 |
| 1709769420 | 4.835 | 0 | 0.07 | 4.8330651 | 4.835 | 4.8268981 | 0 |
| 1709683020 | 4.8316838 | -0 | -0.03 | 4.8340791 | 4.8340791 | 4.8316838 | 0 |
| 1709596620 | 4.83301 | -0 | -0.04 | 4.8200439 | 4.83301 | 4.820044 | 0 |
| 1709510220 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
| 1709423820 | 4.835 | 0 | 0.00 | 4.835 | 4.835 | 4.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
