We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.07139 | 0.927023275277 | 439.18962 | 444.60025 | 439.18962 | 0 | 0 | FX |
| 4 | 0.08408 | 0.0189721066934 | 443.17693 | 445.53173 | 438.19489 | 0 | 0 | FX |
| 12 | -6.58524 | -1.463886828 | 449.84625 | 453.59174 | 438.19489 | 0 | 0 | FX |
| 26 | -14.60537 | -3.18987605074 | 457.86638 | 463.39708 | 438.19489 | 0 | 0 | FX |
| 52 | -1.16596 | -0.262351314998 | 444.42697 | 481.21308 | 438.19489 | 0 | 0 | FX |
| 156 | 14.52354 | 3.38751357562 | 428.73747 | 529.61946 | 413.74188 | 0 | 0 | FX |
| 260 | 63.89101 | 16.8413448612 | 379.37 | 529.61946 | 375.20893 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422220 | 443.00729 | 1.49 | 0.34 | 441.83165 | 443.00729 | 441.67503 | 0 |
| 1716335820 | 441.51242 | -2.41 | -0.54 | 443.85009 | 443.85009 | 441.51242 | 0 |
| 1716249420 | 443.9257 | 1.61 | 0.37 | 443.17742 | 443.9257 | 443.17742 | 0 |
| 1716163020 | 442.31104 | 0 | 0.00 | 442.31104 | 442.31104 | 442.31104 | 0 |
| 1716076620 | 442.31104 | -2.29 | -0.51 | 442.31104 | 444.60025 | 442.31104 | 0 |
| 1715990220 | 444.60025 | 1.3 | 0.29 | 443.65892 | 444.60025 | 443.65892 | 0 |
| 1715903820 | 443.30186 | 1.36 | 0.31 | 439.18962 | 443.30186 | 439.18962 | 0 |
| 1715817420 | 441.93812 | 0.71 | 0.16 | 440.44856 | 441.93812 | 440.44856 | 0 |
| 1715731020 | 441.22972 | -0.25 | -0.06 | 441.26247 | 441.36268 | 441.22972 | 0 |
| 1715644620 | 441.48137 | 1.26 | 0.29 | 440.32948 | 441.48137 | 440.07406 | 0 |
| 1715558220 | 440.2191 | 0.71 | 0.16 | 440.2191 | 440.2191 | 439.50502 | 0 |
| 1715471820 | 439.50502 | -0.38 | -0.09 | 439.50502 | 439.88422 | 439.50502 | 0 |
| 1715385420 | 439.88422 | -0.21 | -0.05 | 438.19489 | 439.88422 | 438.19489 | 0 |
| 1715299020 | 440.0913 | -0.07 | -0.01 | 440.29805 | 440.29805 | 440.0913 | 0 |
| 1715212620 | 440.1567 | 0.01 | 0.00 | 440.93264 | 440.93264 | 440.1567 | 0 |
| 1715126220 | 440.14228 | 0.33 | 0.08 | 439.67925 | 440.14228 | 439.67925 | 0 |
| 1715039820 | 439.81191 | -3.86 | -0.87 | 443.47236 | 443.73199 | 439.81191 | 0 |
| 1714953420 | 443.67015 | 0.45 | 0.10 | 443.67015 | 443.67015 | 443.21715 | 0 |
| 1714867020 | 443.21715 | -1.07 | -0.24 | 443.21715 | 443.21715 | 443.21715 | 0 |
| 1714780620 | 444.28523 | 0.29 | 0.07 | 442.73087 | 444.28523 | 442.73087 | 0 |
| 1714694220 | 443.99069 | 1.6 | 0.36 | 440.67179 | 443.99069 | 440.67179 | 0 |
| 1714607820 | 442.3878 | -0.43 | -0.10 | 445.4001 | 445.53173 | 442.3878 | 0 |
| 1714521420 | 442.81877 | 1.39 | 0.31 | 441.60631 | 442.81877 | 441.60631 | 0 |
| 1714435020 | 441.42917 | -2.4 | -0.54 | 443.48788 | 443.27058 | 441.42917 | 0 |
| 1714263180 | 443.82563 | 0 | 0.00 | 443.82563 | 443.82563 | 443.82563 | 0 |
| 1714176780 | 443.82563 | 0 | 0.00 | 443.82563 | 443.82563 | 443.82563 | 0 |
| 1714175820 | 443.82563 | -1 | -0.23 | 444.68577 | 444.68577 | 442.48801 | 0 |
| 1714089420 | 444.82884 | 0.95 | 0.21 | 443.17693 | 444.82884 | 443.17693 | 0 |
| 1714003020 | 443.88194 | 0.45 | 0.10 | 441.70335 | 443.88194 | 441.70335 | 0 |
| 1713916620 | 443.43204 | -2.65 | -0.59 | 445.34614 | 445.34614 | 443.43204 | 0 |
| 1713830220 | 446.08061 | 0.85 | 0.19 | 445.91702 | 446.08061 | 445.91702 | 0 |
| 1713743820 | 445.22749 | 0 | 0.00 | 445.22749 | 445.22749 | 445.22749 | 0 |
| 1713657420 | 445.22749 | -1 | -0.22 | 445.22749 | 446.23115 | 445.22749 | 0 |
| 1713571020 | 446.23115 | -0.91 | -0.20 | 448.74325 | 448.74325 | 446.23115 | 0 |
| 1713484620 | 447.1419 | -0.69 | -0.15 | 447.75378 | 447.75378 | 447.1419 | 0 |
| 1713398220 | 447.83142 | -0.81 | -0.18 | 449.02608 | 449.02608 | 447.83142 | 0 |
| 1713311820 | 448.64384 | 0.44 | 0.10 | 450.07816 | 450.07816 | 448.64384 | 0 |
| 1713225420 | 448.20407 | 0.08 | 0.02 | 449.25603 | 449.06831 | 448.20407 | 0 |
| 1713139020 | 448.12368 | -0.84 | -0.19 | 448.12368 | 448.12368 | 448.12368 | 0 |
| 1713052620 | 448.96503 | 0 | 0.00 | 448.96503 | 448.96503 | 448.96503 | 0 |
| 1712966220 | 448.96503 | 1 | 0.22 | 448.14566 | 448.96503 | 448.14566 | 0 |
| 1712879820 | 447.96607 | -0.54 | -0.12 | 453.59174 | 453.59174 | 447.96607 | 0 |
| 1712793420 | 448.5066 | 1.75 | 0.39 | 447.21646 | 448.5066 | 447.21646 | 0 |
| 1712707020 | 446.75977 | 2.33 | 0.52 | 444.54267 | 446.75977 | 444.54267 | 0 |
| 1712620620 | 444.43012 | -2.02 | -0.45 | 446.98645 | 446.98645 | 444.43012 | 0 |
| 1712534220 | 446.44833 | 0.39 | 0.09 | 446.44833 | 446.44833 | 446.05742 | 0 |
| 1712447820 | 446.05742 | 0 | 0.00 | 446.05742 | 446.05742 | 446.05742 | 0 |
| 1712361420 | 446.05742 | -0.12 | -0.03 | 447.02811 | 447.02811 | 446.05742 | 0 |
| 1712275020 | 446.18033 | -0.97 | -0.22 | 444.66065 | 446.18033 | 444.66065 | 0 |
| 1712188620 | 447.15352 | -0.16 | -0.04 | 446.32849 | 447.15352 | 446.32849 | 0 |
| 1712102220 | 447.31503 | 0.31 | 0.07 | 447.29421 | 447.31503 | 447.00813 | 0 |
| 1712015820 | 447.00813 | 0.4 | 0.09 | 447.00813 | 447.00813 | 447.00813 | 0 |
| 1711929420 | 446.60463 | 0 | 0.00 | 446.60463 | 446.60463 | 446.60463 | 0 |
| 1711842960 | 446.60463 | -0.58 | -0.13 | 446.60463 | 447.18424 | 446.60463 | 0 |
| 1711756620 | 447.18424 | -1.11 | -0.25 | 448.72241 | 448.77654 | 447.18424 | 0 |
| 1711670220 | 448.29184 | -1.93 | -0.43 | 450.24126 | 450.24126 | 448.29184 | 0 |
| 1711583820 | 450.22461 | -0.22 | -0.05 | 451.72585 | 451.43806 | 450.22461 | 0 |
| 1711497420 | 450.4399 | 0.02 | 0.01 | 449.99561 | 450.4399 | 449.99561 | 0 |
| 1711411020 | 450.41526 | 1.91 | 0.43 | 450.47818 | 450.47818 | 450.28877 | 0 |
| 1711324620 | 448.5066 | -1.78 | -0.40 | 448.5066 | 448.5066 | 448.5066 | 0 |
| 1711238220 | 450.29085 | 0 | 0.00 | 450.29085 | 450.29085 | 450.29085 | 0 |
| 1711151820 | 450.29085 | -0.16 | -0.04 | 453.0046 | 453.0046 | 450.29085 | 0 |
| 1711065420 | 450.45135 | -0.22 | -0.05 | 446.80987 | 450.45135 | 446.85686 | 0 |
| 1710979020 | 450.67564 | -1.08 | -0.24 | 451.13605 | 451.13605 | 450.67564 | 0 |
| 1710892620 | 451.75353 | 0.47 | 0.10 | 451.50041 | 451.75353 | 451.50041 | 0 |
| 1710806220 | 451.28242 | 1.41 | 0.31 | 449.93181 | 451.35506 | 449.93181 | 0 |
| 1710719820 | 449.87604 | -0.02 | -0.00 | 449.89669 | 449.89669 | 449.87604 | 0 |
| 1710633420 | 449.89669 | 0.11 | 0.02 | 449.89669 | 449.89669 | 449.78931 | 0 |
| 1710547020 | 449.78931 | 1.78 | 0.40 | 450.52631 | 450.54495 | 449.78931 | 0 |
| 1710460620 | 448.01184 | -2.14 | -0.47 | 449.93743 | 449.93743 | 448.01184 | 0 |
| 1710374220 | 450.1471 | 1.5 | 0.33 | 449.17837 | 450.21704 | 449.17837 | 0 |
| 1710287820 | 448.64649 | -1.57 | -0.35 | 450.49296 | 450.41057 | 448.64649 | 0 |
| 1710201420 | 450.21708 | 3.09 | 0.69 | 446.73354 | 450.21708 | 446.73354 | 0 |
| 1710115020 | 447.12791 | 0 | 0.00 | 447.12791 | 447.12791 | 447.12791 | 0 |
| 1710028620 | 447.12791 | 0 | 0.00 | 447.12791 | 447.12791 | 447.12791 | 0 |
| 1709942220 | 447.12791 | 2.53 | 0.57 | 444.35513 | 447.12791 | 444.35513 | 0 |
| 1709855820 | 444.59473 | -3.08 | -0.69 | 446.79962 | 446.79962 | 444.59473 | 0 |
| 1709769420 | 447.67872 | -0.72 | -0.16 | 448.53581 | 448.53581 | 447.67872 | 0 |
| 1709683020 | 448.39936 | -3.92 | -0.87 | 452.42187 | 452.42187 | 448.39936 | 0 |
| 1709596620 | 452.32182 | 1.5 | 0.33 | 451.41441 | 452.32182 | 451.41441 | 0 |
| 1709510220 | 450.81763 | 0 | 0.00 | 450.81763 | 450.81763 | 450.81763 | 0 |
| 1709423820 | 450.81763 | -1.3 | -0.29 | 450.81763 | 450.81763 | 450.81763 | 0 |
| 1709337420 | 452.1151 | 0.69 | 0.15 | 451.76433 | 452.1151 | 451.76433 | 0 |
| 1709251020 | 451.42643 | 1.93 | 0.43 | 449.84625 | 451.42643 | 449.84625 | 0 |
| 1709164620 | 449.49345 | -0.47 | -0.11 | 450.86027 | 450.86027 | 449.49345 | 0 |
| 1709078220 | 449.96777 | 1.94 | 0.43 | 448.17289 | 449.96777 | 448.17289 | 0 |
| 1708991820 | 448.02631 | -3.08 | -0.68 | 451.45752 | 451.45752 | 448.02631 | 0 |
| 1708905420 | 451.10719 | 0 | 0.00 | 451.10719 | 451.10719 | 451.10719 | 0 |
| 1708819020 | 451.10719 | 0 | 0.00 | 451.10719 | 451.10719 | 451.10719 | 0 |
| 1708732620 | 451.10719 | -0.74 | -0.16 | 453.01943 | 453.01943 | 451.10719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
