US Dollar vs Japanese Yen Historical Data - USDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.2725 -0.24% 112.3105 112.72 112.175 112.586 112.583 10:22:59
more quote information »

USDJPY Historical Summary

There is no data to display

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 2017112.58250.51+0.46%111.885112.72999970,575
Nov 19 2017112.069990.02+0.02%112.02799112.1999968,157
Nov 18 2017112.050990.00+0.00%112.05099112.050990
Nov 17 2017112.05099-1.09-0.96%111.93499113.15999984,231
Nov 16 2017113.13850.32+0.28%112.7345113.34999908,407
Nov 15 2017112.82299-0.62-0.54%112.47699113.511,140,469
Nov 14 2017113.44-0.2-0.17%113.30499113.93800,064
Nov 13 2017113.63749-0.04-0.04%113.23499113.72999786,628
Nov 12 2017113.679990.11+0.10%113.426113.7099964,042
Nov 11 2017113.5650.00+0.00%113.565113.5650
Nov 10 2017113.5650.19+0.17%113.21499113.65920,264
Nov 09 2017113.3715-0.49-0.43%113.091114.081,198,279
Nov 08 2017113.863990.13+0.12%113.3945113.94826,242
Nov 07 2017113.73299-0.06-0.05%113.7114.34999877,492
Nov 06 2017113.7955-0.38-0.34%113.69114.75922,785
Nov 05 2017114.1790.14+0.12%113.927114.2099949,859
Nov 04 2017114.040990.00+0.00%114.04099114.040990
Nov 03 2017114.040990.01+0.01%113.63114.43999741,824
Nov 02 2017114.03499-0.09-0.08%113.53749114.229991,041,121
Nov 01 2017114.1230.48+0.42%113.62499114.299991,018,678
Oct 31 2017113.642490.50+0.44%112.955113.74999901,598
Oct 30 2017113.14099-0.57-0.5%113.025113.84999918,362
Oct 29 2017113.7120.05+0.05%113.61499113.806554,636
Oct 28 2017113.659990.00+0.00%113.65999113.659990
Oct 27 2017113.65999-0.47-0.41%113.63114.47990,981
Oct 26 2017114.12650.50+0.44%113.33999114.169991,035,309
Oct 25 2017113.62799-0.32-0.28%113.47999114.261,159,262
Oct 24 2017113.951490.56+0.50%113.2485114.041,013,856
Oct 23 2017113.38949-0.54-0.47%113.245114.11999972,195
Oct 22 2017113.928490.41+0.37%113.514113.9599962,762
Oct 21 2017113.5140.00+0.00%113.514113.5140
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 15:37:59