US Dollar vs Japanese Yen Historical Data - USDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.6305 +0.57% 111.877 111.96 111.2 111.229 111.2465 18:06:15
more quote information »

USDJPY Historical Summary

There is no data to display

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 2017111.22899-0.06-0.05%111.125111.3334945,457
Jun 24 2017111.2850.00+0.00%111.285111.2850
Jun 23 2017111.2850.03+0.02%111.15111.44999794,288
Jun 22 2017111.25749-0.03-0.03%110.951111.461,071,123
Jun 21 2017111.28599-0.02-0.02%111.06499111.74051,094,454
Jun 20 2017111.303-0.38-0.34%111.285111.81,022,319
Jun 19 2017111.682490.79+0.72%110.845111.71993,573
Jun 18 2017110.88950.16+0.15%110.72499110.9399949,450
Jun 17 2017110.724990.00+0.00%110.72499110.724990
Jun 16 2017110.72499-0.17-0.15%110.645111.431,058,944
Jun 15 2017110.891991.51+1.38%109.325110.989991,260,255
Jun 14 2017109.38649-0.7-0.64%108.82199110.361,381,510
Jun 13 2017110.0890.21+0.19%109.845110.29936,168
Jun 12 2017109.87499-0.44-0.4%109.62499110.381,097,989
Jun 11 2017110.31549-0.04-0.04%110.22699110.44343,507
Jun 10 2017110.355990.00+0.00%110.35599110.355990
Jun 09 2017110.355990.44+0.40%109.79999110.831,283,327
Jun 08 2017109.9150.08+0.07%109.38110.41,330,925
Jun 07 2017109.837490.42+0.39%109.10499109.91,157,839
Jun 06 2017109.41349-0.99-0.9%109.22499110.479991,272,608
Jun 05 2017110.40449-0.03-0.03%110.305110.75999964,173
Jun 04 2017110.433990.03+0.03%110.255110.5982,045
Jun 03 2017110.402990.00+0.00%110.40299110.402990
Jun 02 2017110.40299-0.96-0.87%110.325111.731,121,308
Jun 01 2017111.36650.62+0.56%110.715111.51,134,216
May 31 2017110.74649-0.02-0.01%110.48149111.239991,180,273
May 30 2017110.76249-0.51-0.45%110.663111.31,123,447
May 29 2017111.268-0.01-0.01%111.18499111.48824,365
May 28 2017111.28299-0.08-0.07%111.16111.3649965,169
May 27 2017111.364990.00+0.00%111.36499111.364990
May 26 2017111.36499-0.38-0.34%110.86999111.819991,046,055
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 22:21:15