US Dollar vs Japanese Yen Historical Data - USDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.0265 -0.02% 112.4575 112.73 112.1345 112.4945 112.484 18:58:51
more quote information »

USDJPY Historical Summary

There is no data to display

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 2017112.48651.00+0.90%111.1135112.551991,019,423
Sep 19 2017111.486990.03+0.03%111.20249111.889991,045,624
Sep 18 2017111.458990.39+0.35%111.0695111.68935,159
Sep 17 2017111.071490.29+0.26%110.785111.1855,178
Sep 16 2017110.785990.00+0.00%110.78599110.785990
Sep 15 2017110.785990.75+0.68%109.89049111.349991,035,521
Sep 14 2017110.04-0.48-0.43%109.54999111.04051,058,277
Sep 13 2017110.520.24+0.22%109.9110.7908,737
Sep 12 2017110.2820.95+0.87%109.27999110.29999952,621
Sep 11 2017109.328491.01+0.93%108.165109.51999964,788
Sep 10 2017108.32250.49+0.45%107.83599108.5178,248
Sep 09 2017107.835990.00+0.00%107.83599107.835990
Sep 08 2017107.83599-0.57-0.53%107.31499108.51,186,138
Sep 07 2017108.4085-0.84-0.77%108.0465109.261,137,496
Sep 06 2017109.245490.62+0.57%108.44949109.409991,088,994
Sep 05 2017108.623-1.14-1.04%108.51399109.849991,176,176
Sep 04 2017109.76499-0.05-0.05%109.375109.94773,093
Sep 03 2017109.8165-0.45-0.41%109.22049110.2689972,577
Sep 02 2017110.268990.00+0.00%110.26899110.268990
Sep 01 2017110.268990.18+0.16%109.55499110.4855891,703
Aug 31 2017110.08799-0.28-0.26%109.86999110.689991,079,501
Aug 30 2017110.37150.65+0.59%109.65999110.451,005,231
Aug 29 2017109.724490.95+0.87%108.26699109.909991,313,666
Aug 28 2017108.77849-0.49-0.45%108.33399109.42999912,002
Aug 27 2017109.27099-0.14-0.13%109.1285109.41557,748
Aug 26 2017109.4150.00+0.00%109.415109.4150
Aug 25 2017109.415-0.15-0.14%109.10499109.84999979,348
Aug 24 2017109.569990.65+0.60%108.885109.631,032,861
Aug 23 2017108.91849-0.77-0.7%108.845109.839991,014,791
Aug 22 2017109.6880.66+0.60%108.89299109.77888,526
Aug 21 2017109.033-0.35-0.32%108.635109.409991,047,707
Aug 20 2017109.383990.19+0.17%109.164109.4456,508
Aug 19 2017109.194990.00+0.00%109.19499109.194990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 23:13:51