We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.586 | 2.44441111914 | 146.702 | 150.395 | 147.0685 | 0 | 0 | FX |
4 | 0.0305 | 0.0202984875963 | 150.2575 | 150.846 | 146.486 | 0 | 0 | FX |
12 | 8.043 | 5.6543287989 | 142.245 | 150.886 | 140.254 | 0 | 0 | FX |
26 | 2.6735 | 1.81113643985 | 147.6145 | 151.945 | 140.254 | 0 | 0 | FX |
52 | 18.443 | 13.9883954644 | 131.845 | 151.945 | 129.6465 | 0 | 0 | FX |
156 | 41.3545 | 37.963069212 | 108.9335 | 151.9455 | 107.4725 | 0 | 0 | FX |
260 | 38.9015 | 34.9247889107 | 111.3865 | 151.9455 | 101.183 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806220 | 149.149 | 0.1 | 0.07 | 148.952 | 149.31049 | 148.9195 | 0 |
1710719820 | 149.046 | 0 | 0.00 | 149.046 | 149.046 | 149.046 | 0 |
1710633420 | 149.046 | 0 | 0.00 | 149.046 | 149.046 | 149.046 | 0 |
1710547020 | 149.046 | 0.74 | 0.50 | 148.314 | 149.1665 | 148.03299 | 0 |
1710460620 | 148.303 | 0.68 | 0.46 | 147.5985 | 148.358 | 147.4345 | 0 |
1710374220 | 147.62299 | -0.02 | -0.01 | 147.63399 | 148.0515 | 147.461 | 0 |
1710287820 | 147.638 | 0.9 | 0.61 | 146.702 | 148.154 | 147.0685 | 0 |
1710201420 | 146.737 | -0.03 | -0.02 | 146.7905 | 147.15 | 146.48849 | 0 |
1710115020 | 146.77 | -0.3 | -0.20 | 147.065 | 147.1395 | 146.7105 | 0 |
1710028620 | 147.065 | 0 | 0.00 | 147.065 | 147.065 | 147.065 | 0 |
1709942220 | 147.065 | -0.81 | -0.55 | 147.87299 | 148.0465 | 146.48599 | 0 |
1709855820 | 147.87299 | -1.4 | -0.94 | 149.252 | 148.683 | 147.5915 | 0 |
1709769420 | 149.274 | -0.74 | -0.50 | 150.031 | 149.943 | 149.0945 | 0 |
1709683020 | 150.0175 | -0.45 | -0.30 | 150.439 | 150.5475 | 149.7045 | 0 |
1709596620 | 150.4655 | 0.37 | 0.25 | 150.1275 | 150.568 | 150.17599 | 0 |
1709510220 | 150.095 | 0 | 0.00 | 150.095 | 150.095 | 150.095 | 0 |
1709423820 | 150.095 | 0 | 0.00 | 150.095 | 150.095 | 150.095 | 0 |
1709337420 | 150.095 | -0 | -0.00 | 150.072 | 150.726 | 150.054 | 0 |
1709251020 | 150.098 | -0.55 | -0.37 | 150.6455 | 150.185 | 149.21 | 0 |
1709164620 | 150.65 | 0.15 | 0.10 | 150.50649 | 150.846 | 150.531 | 0 |
1709078220 | 150.4985 | -0.06 | -0.04 | 150.562 | 150.583 | 150.079 | 0 |
1708991820 | 150.555 | 0.05 | 0.03 | 150.493 | 150.83949 | 150.3945 | 0 |
1708905420 | 150.50399 | 0.02 | 0.01 | 150.485 | 150.5675 | 150.395 | 0 |
1708819020 | 150.485 | 0 | 0.00 | 150.485 | 150.485 | 150.485 | 0 |
1708732620 | 150.485 | 0 | 0.00 | 150.4655 | 150.785 | 150.297 | 0 |
1708646220 | 150.4845 | 0.13 | 0.09 | 150.3495 | 150.695 | 150.0175 | 0 |
1708559820 | 150.356 | 0.41 | 0.27 | 149.9485 | 150.393 | 149.93 | 0 |
1708473420 | 149.947 | -0.33 | -0.22 | 150.2575 | 150.43799 | 149.685 | 0 |
1708387020 | 150.2725 | 0.17 | 0.11 | 150.13399 | 150.304 | 149.8945 | 0 |
1708300620 | 150.1 | -0.13 | -0.08 | 150.225 | 150.3315 | 150.0405 | 0 |
1708214220 | 150.225 | 0 | 0.00 | 150.225 | 150.225 | 150.225 | 0 |
1708127820 | 150.225 | 0.28 | 0.18 | 149.948 | 150.6465 | 150.088 | 0 |
1708041420 | 149.9485 | -0.6 | -0.40 | 150.54849 | 150.2475 | 149.542 | 0 |
1707955020 | 150.5455 | -0.19 | -0.12 | 150.7095 | 150.752 | 150.352 | 0 |
1707868620 | 150.73249 | 1.33 | 0.89 | 149.4205 | 150.886 | 149.2525 | 0 |
1707782220 | 149.407 | 0.23 | 0.16 | 149.1825 | 149.482 | 148.929 | 0 |
1707695820 | 149.17349 | -0.15 | -0.10 | 149.32499 | 149.32499 | 149.079 | 0 |
1707609420 | 149.32499 | 0.02 | 0.01 | 149.305 | 149.32499 | 149.32499 | 0 |
1707523020 | 149.305 | 0.04 | 0.03 | 149.26499 | 149.5745 | 149.011 | 0 |
1707436620 | 149.26499 | 1.17 | 0.79 | 148.083 | 149.495 | 148.4625 | 0 |
1707350220 | 148.09899 | 0.28 | 0.19 | 147.83699 | 148.261 | 147.6355 | 0 |
1707263820 | 147.81899 | -0.83 | -0.56 | 148.65549 | 148.79 | 147.7465 | 0 |
1707177420 | 148.649 | 0.15 | 0.10 | 148.5225 | 148.894 | 148.272 | 0 |
1707091020 | 148.50299 | 0.13 | 0.09 | 148.375 | 148.6725 | 148.192 | 0 |
1707004620 | 148.375 | 0 | 0.00 | 148.375 | 148.375 | 148.375 | 0 |
1706918220 | 148.375 | 1.92 | 1.31 | 146.483 | 148.5855 | 146.3565 | 0 |
1706831820 | 146.455 | -0.55 | -0.37 | 146.989 | 147.115 | 145.898 | 0 |
1706745420 | 147.002 | -0.37 | -0.25 | 147.35 | 147.8985 | 145.99199 | 0 |
1706659020 | 147.37299 | -0.1 | -0.07 | 147.469 | 147.927 | 147.1005 | 0 |
1706572620 | 147.477 | -0.66 | -0.45 | 148.18199 | 148.104 | 147.256 | 0 |
1706486220 | 148.141 | -0.04 | -0.03 | 148.185 | 148.185 | 148.01499 | 0 |
1706399820 | 148.185 | 0 | 0.00 | 148.185 | 148.185 | 148.185 | 0 |
1706313420 | 148.185 | 0.46 | 0.31 | 147.722 | 148.20849 | 147.458 | 0 |
1706227020 | 147.725 | 0.17 | 0.12 | 147.5875 | 147.943 | 147.084 | 0 |
1706140620 | 147.5535 | -0.72 | -0.48 | 148.2615 | 148.018 | 146.657 | 0 |
1706054220 | 148.2725 | 0.13 | 0.09 | 148.142 | 148.699 | 146.984 | 0 |
1705967820 | 148.14599 | 0.01 | 0.00 | 148.1085 | 148.30449 | 147.625 | 0 |
1705881420 | 148.13999 | 0 | 0.00 | 148.13999 | 148.13999 | 148.13999 | 0 |
1705795020 | 148.13999 | 0 | 0.00 | 148.13999 | 148.13999 | 148.13999 | 0 |
1705708620 | 148.13999 | 0.01 | 0.00 | 148.137 | 148.806 | 147.84 | 0 |
1705622220 | 148.133 | 0.01 | 0.01 | 148.1175 | 148.30099 | 147.65799 | 0 |
1705535820 | 148.121 | 0.87 | 0.59 | 147.2365 | 148.52699 | 147.3525 | 0 |
1705449420 | 147.25 | 1.46 | 1.00 | 145.7795 | 147.31299 | 145.997 | 0 |
1705363020 | 145.78649 | 0.63 | 0.43 | 145.1545 | 145.955 | 145.1025 | 0 |
1705276620 | 145.15549 | 0.29 | 0.20 | 144.865 | 145.165 | 144.764 | 0 |
1705190220 | 144.865 | 0 | 0.00 | 144.865 | 144.865 | 144.865 | 0 |
1705103820 | 144.865 | -0.18 | -0.13 | 145.103 | 145.571 | 144.357 | 0 |
1705017420 | 145.047 | -0.69 | -0.47 | 145.734 | 146.4165 | 144.943 | 0 |
1704931020 | 145.739 | 1.3 | 0.90 | 144.428 | 145.8365 | 144.6715 | 0 |
1704844620 | 144.4425 | 0.21 | 0.14 | 144.22 | 144.624 | 143.5825 | 0 |
1704758220 | 144.234 | -0.5 | -0.35 | 144.741 | 144.6845 | 143.6625 | 0 |
1704671820 | 144.734 | 0.1 | 0.07 | 144.635 | 144.9205 | 144.5495 | 0 |
1704585420 | 144.635 | 0 | 0.00 | 144.635 | 144.635 | 144.635 | 0 |
1704499020 | 144.635 | -0.14 | -0.10 | 144.792 | 145.976 | 143.80699 | 0 |
1704412620 | 144.773 | 1.77 | 1.24 | 142.9735 | 144.853 | 143.1825 | 0 |
1704326220 | 143.0015 | 0.85 | 0.60 | 142.151 | 143.731 | 141.905 | 0 |
1704239820 | 142.15549 | 1.02 | 0.73 | 141.11099 | 142.217 | 141.294 | 0 |
1704153420 | 141.132 | 0.1 | 0.07 | 141.0285 | 141.405 | 140.8185 | 0 |
1704067020 | 141.0285 | 0 | 0.00 | 141.025 | 141.0285 | 141.025 | 0 |
1703980620 | 141.025 | 0 | 0.00 | 141.025 | 141.025 | 141.025 | 0 |
1703894220 | 141.025 | -0.41 | -0.29 | 141.403 | 141.915 | 140.8005 | 0 |
1703807820 | 141.4335 | 0.03 | 0.02 | 141.422 | 141.589 | 140.25399 | 0 |
1703721420 | 141.401 | -1.07 | -0.75 | 142.476 | 142.841 | 141.3845 | 0 |
1703635020 | 142.4685 | 0.24 | 0.17 | 142.245 | 142.6325 | 142.19149 | 0 |
1703548620 | 142.22649 | -0.22 | -0.16 | 142.4625 | 142.5235 | 142.135 | 0 |
1703462220 | 142.4475 | 0.04 | 0.03 | 142.41 | 142.45849 | 142.365 | 0 |
1703375820 | 142.41 | 0.01 | 0.01 | 142.395 | 142.41 | 142.365 | 0 |
1703289420 | 142.395 | 0.33 | 0.23 | 142.0625 | 142.666 | 141.89349 | 0 |
1703203020 | 142.067 | -1.46 | -1.02 | 143.5015 | 143.3965 | 142.02099 | 0 |
1703116620 | 143.5265 | -0.36 | -0.25 | 143.9025 | 143.941 | 143.2645 | 0 |
1703030220 | 143.888 | 1.16 | 0.82 | 142.6605 | 144.95599 | 142.5085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |