ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Japanese Yen

United States Dollar vs Japanese Yen (USDJPY)

150.288
1.14
( 0.76% )
Updated: 01:41:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.5862.44441111914146.702150.395147.068500FX
40.03050.0202984875963150.2575150.846146.48600FX
128.0435.6543287989142.245150.886140.25400FX
262.67351.81113643985147.6145151.945140.25400FX
5218.44313.9883954644131.845151.945129.646500FX
15641.354537.963069212108.9335151.9455107.472500FX
26038.901534.9247889107111.3865151.9455101.18300FX
DateCloseChangeChange %OpenHighLowVolume
1710806220149.1490.10.07148.952149.31049148.91950
1710719820149.04600.00149.046149.046149.0460
1710633420149.04600.00149.046149.046149.0460
1710547020149.0460.740.50148.314149.1665148.032990
1710460620148.3030.680.46147.5985148.358147.43450
1710374220147.62299-0.02-0.01147.63399148.0515147.4610
1710287820147.6380.90.61146.702148.154147.06850
1710201420146.737-0.03-0.02146.7905147.15146.488490
1710115020146.77-0.3-0.20147.065147.1395146.71050
1710028620147.06500.00147.065147.065147.0650
1709942220147.065-0.81-0.55147.87299148.0465146.485990
1709855820147.87299-1.4-0.94149.252148.683147.59150
1709769420149.274-0.74-0.50150.031149.943149.09450
1709683020150.0175-0.45-0.30150.439150.5475149.70450
1709596620150.46550.370.25150.1275150.568150.175990
1709510220150.09500.00150.095150.095150.0950
1709423820150.09500.00150.095150.095150.0950
1709337420150.095-0-0.00150.072150.726150.0540
1709251020150.098-0.55-0.37150.6455150.185149.210
1709164620150.650.150.10150.50649150.846150.5310
1709078220150.4985-0.06-0.04150.562150.583150.0790
1708991820150.5550.050.03150.493150.83949150.39450
1708905420150.503990.020.01150.485150.5675150.3950
1708819020150.48500.00150.485150.485150.4850
1708732620150.48500.00150.4655150.785150.2970
1708646220150.48450.130.09150.3495150.695150.01750
1708559820150.3560.410.27149.9485150.393149.930
1708473420149.947-0.33-0.22150.2575150.43799149.6850
1708387020150.27250.170.11150.13399150.304149.89450
1708300620150.1-0.13-0.08150.225150.3315150.04050
1708214220150.22500.00150.225150.225150.2250
1708127820150.2250.280.18149.948150.6465150.0880
1708041420149.9485-0.6-0.40150.54849150.2475149.5420
1707955020150.5455-0.19-0.12150.7095150.752150.3520
1707868620150.732491.330.89149.4205150.886149.25250
1707782220149.4070.230.16149.1825149.482148.9290
1707695820149.17349-0.15-0.10149.32499149.32499149.0790
1707609420149.324990.020.01149.305149.32499149.324990
1707523020149.3050.040.03149.26499149.5745149.0110
1707436620149.264991.170.79148.083149.495148.46250
1707350220148.098990.280.19147.83699148.261147.63550
1707263820147.81899-0.83-0.56148.65549148.79147.74650
1707177420148.6490.150.10148.5225148.894148.2720
1707091020148.502990.130.09148.375148.6725148.1920
1707004620148.37500.00148.375148.375148.3750
1706918220148.3751.921.31146.483148.5855146.35650
1706831820146.455-0.55-0.37146.989147.115145.8980
1706745420147.002-0.37-0.25147.35147.8985145.991990
1706659020147.37299-0.1-0.07147.469147.927147.10050
1706572620147.477-0.66-0.45148.18199148.104147.2560
1706486220148.141-0.04-0.03148.185148.185148.014990
1706399820148.18500.00148.185148.185148.1850
1706313420148.1850.460.31147.722148.20849147.4580
1706227020147.7250.170.12147.5875147.943147.0840
1706140620147.5535-0.72-0.48148.2615148.018146.6570
1706054220148.27250.130.09148.142148.699146.9840
1705967820148.145990.010.00148.1085148.30449147.6250
1705881420148.1399900.00148.13999148.13999148.139990
1705795020148.1399900.00148.13999148.13999148.139990
1705708620148.139990.010.00148.137148.806147.840
1705622220148.1330.010.01148.1175148.30099147.657990
1705535820148.1210.870.59147.2365148.52699147.35250
1705449420147.251.461.00145.7795147.31299145.9970
1705363020145.786490.630.43145.1545145.955145.10250
1705276620145.155490.290.20144.865145.165144.7640
1705190220144.86500.00144.865144.865144.8650
1705103820144.865-0.18-0.13145.103145.571144.3570
1705017420145.047-0.69-0.47145.734146.4165144.9430
1704931020145.7391.30.90144.428145.8365144.67150
1704844620144.44250.210.14144.22144.624143.58250
1704758220144.234-0.5-0.35144.741144.6845143.66250
1704671820144.7340.10.07144.635144.9205144.54950
1704585420144.63500.00144.635144.635144.6350
1704499020144.635-0.14-0.10144.792145.976143.806990
1704412620144.7731.771.24142.9735144.853143.18250
1704326220143.00150.850.60142.151143.731141.9050
1704239820142.155491.020.73141.11099142.217141.2940
1704153420141.1320.10.07141.0285141.405140.81850
1704067020141.028500.00141.025141.0285141.0250
1703980620141.02500.00141.025141.025141.0250
1703894220141.025-0.41-0.29141.403141.915140.80050
1703807820141.43350.030.02141.422141.589140.253990
1703721420141.401-1.07-0.75142.476142.841141.38450
1703635020142.46850.240.17142.245142.6325142.191490
1703548620142.22649-0.22-0.16142.4625142.5235142.1350
1703462220142.44750.040.03142.41142.45849142.3650
1703375820142.410.010.01142.395142.41142.3650
1703289420142.3950.330.23142.0625142.666141.893490
1703203020142.067-1.46-1.02143.5015143.3965142.020990
1703116620143.5265-0.36-0.25143.9025143.941143.26450
1703030220143.8881.160.82142.6605144.95599142.50850

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com