US Dollar vs Japanese Yen Historical Data - USDJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.3 +0.27% 111.5495 111.62 110.825 111.256 111.2495 10:36:50
more quote information »

USDJPY Historical Summary

There is no data to display

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 2017111.2560.19+0.17%110.621111.32051,030,633
Jul 23 2017111.06549-0.09-0.08%111.04299111.211551,937
Jul 22 2017111.15650.00+0.00%111.1565111.15650
Jul 21 2017111.1565-0.74-0.66%111.00499112.1972,981
Jul 20 2017111.8930.06+0.06%111.4785112.431,248,980
Jul 19 2017111.829-0.2-0.18%111.54499112.25950,487
Jul 18 2017112.0295-0.6-0.53%111.68499112.659991,124,079
Jul 17 2017112.62850.14+0.12%112.32849112.88865,578
Jul 16 2017112.4895-0.05-0.04%112.413112.6224980,464
Jul 15 2017112.534990.00+0.00%112.53499112.534990
Jul 14 2017112.53499-0.87-0.77%112.25749113.58999941,684
Jul 13 2017113.404990.09+0.08%112.86049113.541,178,687
Jul 12 2017113.31749-0.49-0.43%112.925113.831,219,853
Jul 11 2017113.805-0.26-0.22%113.70999114.509991,111,509
Jul 10 2017114.0610.07+0.06%113.90499114.31999954,975
Jul 09 2017113.99050.10+0.08%113.83799114.0759963,759
Jul 08 2017113.89450.00+0.00%113.8945113.89450
Jul 07 2017113.89450.74+0.65%113.08999114.189991,104,288
Jul 06 2017113.15499-0.01-0.01%112.885113.479991,181,906
Jul 05 2017113.162990.10+0.08%112.81999113.71,170,181
Jul 04 2017113.067-0.27-0.24%112.74049113.419991,015,025
Jul 03 2017113.33951.00+0.89%112.19499113.491,060,378
Jul 02 2017112.33999-0.08-0.07%111.9335112.4149964,593
Jul 01 2017112.414990.00+0.00%112.41499112.414990
Jun 30 2017112.414990.41+0.37%111.732112.621,170,859
Jun 29 2017112-0.37-0.33%111.80999112.941,356,757
Jun 28 2017112.370990.18+0.16%111.81999112.481491,275,759
Jun 27 2017112.194490.30+0.27%111.45499112.481,221,628
Jun 26 2017111.890990.66+0.60%111.19999111.95999959,432
Jun 25 2017111.22899-0.06-0.05%111.125111.3334945,457
Jun 24 2017111.2850.00+0.00%111.285111.2850
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 14:51:50