ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Iraqi Dinar

United States Dollar vs Iraqi Dinar (USDIQD)

1,311.8884
1.89
( 0.14% )
Updated: 07:19:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.1168-0.2370180741491315.00521315.72411302.242100FX
44.58050.3503765256831307.30791315.72411299.638600FX
121.11160.08480467460211310.77681315.72411298.173300FX
26-2.1722-0.1653044007261314.06061324.89961298.173300FX
524.83160.369654937721307.05681324.89961291.666600FX
156-148.6116-10.1753919891460.51488.520573600FX
260118.48849.928640858051193.48040.5597.500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267038201310-2.19-0.171310.85361311.84413100
17266174201312.19212.190.171309.9161312.19211309.82180
17265310201310-1.87-0.141310.15821310.68781309.50
17264446201311.87351.870.141310.39451311.87351310.39450
1726358220131000.001310131013100
1726271820131000.001302.24211310.14641302.24210
1726185420131000.001315.00521315.00521309.50
1726099020131000.001312.42591312.42591309.69230
17260126201310-0.47-0.041311.1411311.1411309.50
17259262201310.4698-1.08-0.081312.89381312.89381309.50
17258398201311.550700.001311.55071311.55071311.55070
17257534201311.55071.550.121311.55071311.550713100
172566702013101.50.111308.33631310.24571308.33630
17255806201308.50121.720.131306.953513101308.50120
17254942201306.7825-3.22-0.251308.54471310.77481306.78250
172540782013100.040.001310.65871310.65871309.50
17253214201309.96-0.04-0.001313.05631313.05631309.960
1725235020131000.001310131013100
1725148620131000.001310131013100
1725062220131000.001311.79781311.79781309.96320
17249758201310-0.32-0.021309.25161310.20771309.25160
17248894201310.31690.320.021309.63391310.31691309.50
1724803020131000.001311.25651311.25651309.50
1724716620131010.360.801301.48491310.12381301.48490
17246302201299.638600.001299.63861299.63861299.63860
17245438201299.6386-10.36-0.791299.638613101299.63860
1724457420131000.001313.10451313.10451309.50
1724371020131000.001307.30791311.01171307.30790
1724284620131000.001304.57051311.05951304.57050
1724198220131000.001304.63813101304.6380
172411182013104.940.381305.69981310.01661305.69980
17240254201305.060900.001305.06091305.06091305.06090
17239390201305.060900.001305.06091305.06091305.06090
17238526201305.0609-4.94-0.381314.03081314.03081305.06090
1723766220131000.001311.48581314.46791309.50
1723679820131000.001301.782613101301.78260
1723593420131000.001309.612513101309.50
172350702013100.830.061310.24721310.35581309.50
17234206201309.174100.001309.17411309.17411309.17410
17233342201309.1741-0.83-0.061309.174113101309.17410
1723247820131000.001311.41521311.41521309.50
172316142013100.170.011308.821713101308.82170
17230750201309.8285-0.17-0.011307.44071309.82851307.44070
1722988620131000.001308.25431310.51308.25430
1722902220131011.830.911298.761913101298.81550
17228158201298.173300.001298.17331298.17331298.17330
17227294201298.173300.001298.17331298.17331298.17330
17226430201298.1733-11.83-0.901308.274313101298.17330
1722556620131000.001310.6261310.6261307.86220
1722470220131000.001312.13621311.66321309.50
17223838201310-0.37-0.031312.24371312.40141309.50
17222974201310.37220.160.011309.12431310.37221309.12430
17222110201310.21582.140.161310.21581310.21581308.07080
17221246201308.0708-1.45-0.111308.07081309.51611308.07080
17220382201309.5161-0.65-0.051309.66141309.87191309.51610
17219518201310.16840.170.011310.38651310.386513100
1721865420131000.001311.80941311.80941309.50
1721779020131000.001309.736913101309.41310
1721692620131000.001308.79381310.45881308.79380
1721606220131000.001310131013100
1721519820131000.001310131013100
17214334201310-0.24-0.021314.81341314.81341309.50
17213470201310.23660.870.071309.22551310.23661309.4170
17212606201309.3692-0.72-0.051310.18471310.18471309.36920
17211742201310.08850.090.011312.19181312.19181310.08850
172108782013103.770.291310.21371310.21371309.50
17210014201306.230800.001306.23081306.23081306.23080
17209150201306.2308-3.77-0.291306.230813101306.23080
1720828620131000.001307.754513101307.75450
1720742220131000.001308.36461310.02641306.47150
17206558201310-0.91-0.071311.22221311.22221309.50
17205694201310.9130.520.041310.33521310.9131310.08720
17204830201310.3957-0.75-0.061310.34221310.39571309.92990
17203966201311.14194.530.351306.61131311.14191306.61130
17203102201306.6113-3.39-0.261306.611313101306.61130
17202238201310-0.3-0.021308.31181310.0941308.31180
17201374201310.29880.30.021306.01351310.29881306.01350
172005102013100.020.001306.228613101306.4110
17199646201309.9764-0.02-0.001309.976413101309.97640
171987822013101.260.101305.32681310.07371305.32680
17197918201308.7364-1.32-0.101308.73641308.73641308.73640
17197054201310.056300.001310.05631310.05631310.05630
17196190201310.0563-0.57-0.041309.41481310.76121310.05630
17195326201310.62650.630.051310.77681310.77681310.62650
1719446220131000.001311.40041311.400413100
17193598201310-0.5-0.041308.51561310.513100
17192734201310.53.260.251308.67861310.51308.67860
17191870201307.235800.001307.23581307.23581307.23580
17191006201307.2358-3.26-0.251307.23581307.23581307.23580
17190142201310.50.50.041312.74161312.74161309.50
1718927820131000.001310.50971310.50971309.50
1718841420131000.001306.65991310.52191306.50780

Your Recent History

Delayed Upgrade Clock