We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1168 | -0.237018074149 | 1315.0052 | 1315.7241 | 1302.2421 | 0 | 0 | FX |
| 4 | 4.5805 | 0.350376525683 | 1307.3079 | 1315.7241 | 1299.6386 | 0 | 0 | FX |
| 12 | 1.1116 | 0.0848046746021 | 1310.7768 | 1315.7241 | 1298.1733 | 0 | 0 | FX |
| 26 | -2.1722 | -0.165304400726 | 1314.0606 | 1324.8996 | 1298.1733 | 0 | 0 | FX |
| 52 | 4.8316 | 0.36965493772 | 1307.0568 | 1324.8996 | 1291.6666 | 0 | 0 | FX |
| 156 | -148.6116 | -10.175391989 | 1460.5 | 1488.5205 | 736 | 0 | 0 | FX |
| 260 | 118.4884 | 9.92864085805 | 1193.4 | 8040.5 | 597.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703820 | 1310 | -2.19 | -0.17 | 1310.8536 | 1311.844 | 1310 | 0 |
| 1726617420 | 1312.1921 | 2.19 | 0.17 | 1309.916 | 1312.1921 | 1309.8218 | 0 |
| 1726531020 | 1310 | -1.87 | -0.14 | 1310.1582 | 1310.6878 | 1309.5 | 0 |
| 1726444620 | 1311.8735 | 1.87 | 0.14 | 1310.3945 | 1311.8735 | 1310.3945 | 0 |
| 1726358220 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1726271820 | 1310 | 0 | 0.00 | 1302.2421 | 1310.1464 | 1302.2421 | 0 |
| 1726185420 | 1310 | 0 | 0.00 | 1315.0052 | 1315.0052 | 1309.5 | 0 |
| 1726099020 | 1310 | 0 | 0.00 | 1312.4259 | 1312.4259 | 1309.6923 | 0 |
| 1726012620 | 1310 | -0.47 | -0.04 | 1311.141 | 1311.141 | 1309.5 | 0 |
| 1725926220 | 1310.4698 | -1.08 | -0.08 | 1312.8938 | 1312.8938 | 1309.5 | 0 |
| 1725839820 | 1311.5507 | 0 | 0.00 | 1311.5507 | 1311.5507 | 1311.5507 | 0 |
| 1725753420 | 1311.5507 | 1.55 | 0.12 | 1311.5507 | 1311.5507 | 1310 | 0 |
| 1725667020 | 1310 | 1.5 | 0.11 | 1308.3363 | 1310.2457 | 1308.3363 | 0 |
| 1725580620 | 1308.5012 | 1.72 | 0.13 | 1306.9535 | 1310 | 1308.5012 | 0 |
| 1725494220 | 1306.7825 | -3.22 | -0.25 | 1308.5447 | 1310.7748 | 1306.7825 | 0 |
| 1725407820 | 1310 | 0.04 | 0.00 | 1310.6587 | 1310.6587 | 1309.5 | 0 |
| 1725321420 | 1309.96 | -0.04 | -0.00 | 1313.0563 | 1313.0563 | 1309.96 | 0 |
| 1725235020 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1725148620 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1725062220 | 1310 | 0 | 0.00 | 1311.7978 | 1311.7978 | 1309.9632 | 0 |
| 1724975820 | 1310 | -0.32 | -0.02 | 1309.2516 | 1310.2077 | 1309.2516 | 0 |
| 1724889420 | 1310.3169 | 0.32 | 0.02 | 1309.6339 | 1310.3169 | 1309.5 | 0 |
| 1724803020 | 1310 | 0 | 0.00 | 1311.2565 | 1311.2565 | 1309.5 | 0 |
| 1724716620 | 1310 | 10.36 | 0.80 | 1301.4849 | 1310.1238 | 1301.4849 | 0 |
| 1724630220 | 1299.6386 | 0 | 0.00 | 1299.6386 | 1299.6386 | 1299.6386 | 0 |
| 1724543820 | 1299.6386 | -10.36 | -0.79 | 1299.6386 | 1310 | 1299.6386 | 0 |
| 1724457420 | 1310 | 0 | 0.00 | 1313.1045 | 1313.1045 | 1309.5 | 0 |
| 1724371020 | 1310 | 0 | 0.00 | 1307.3079 | 1311.0117 | 1307.3079 | 0 |
| 1724284620 | 1310 | 0 | 0.00 | 1304.5705 | 1311.0595 | 1304.5705 | 0 |
| 1724198220 | 1310 | 0 | 0.00 | 1304.638 | 1310 | 1304.638 | 0 |
| 1724111820 | 1310 | 4.94 | 0.38 | 1305.6998 | 1310.0166 | 1305.6998 | 0 |
| 1724025420 | 1305.0609 | 0 | 0.00 | 1305.0609 | 1305.0609 | 1305.0609 | 0 |
| 1723939020 | 1305.0609 | 0 | 0.00 | 1305.0609 | 1305.0609 | 1305.0609 | 0 |
| 1723852620 | 1305.0609 | -4.94 | -0.38 | 1314.0308 | 1314.0308 | 1305.0609 | 0 |
| 1723766220 | 1310 | 0 | 0.00 | 1311.4858 | 1314.4679 | 1309.5 | 0 |
| 1723679820 | 1310 | 0 | 0.00 | 1301.7826 | 1310 | 1301.7826 | 0 |
| 1723593420 | 1310 | 0 | 0.00 | 1309.6125 | 1310 | 1309.5 | 0 |
| 1723507020 | 1310 | 0.83 | 0.06 | 1310.2472 | 1310.3558 | 1309.5 | 0 |
| 1723420620 | 1309.1741 | 0 | 0.00 | 1309.1741 | 1309.1741 | 1309.1741 | 0 |
| 1723334220 | 1309.1741 | -0.83 | -0.06 | 1309.1741 | 1310 | 1309.1741 | 0 |
| 1723247820 | 1310 | 0 | 0.00 | 1311.4152 | 1311.4152 | 1309.5 | 0 |
| 1723161420 | 1310 | 0.17 | 0.01 | 1308.8217 | 1310 | 1308.8217 | 0 |
| 1723075020 | 1309.8285 | -0.17 | -0.01 | 1307.4407 | 1309.8285 | 1307.4407 | 0 |
| 1722988620 | 1310 | 0 | 0.00 | 1308.2543 | 1310.5 | 1308.2543 | 0 |
| 1722902220 | 1310 | 11.83 | 0.91 | 1298.7619 | 1310 | 1298.8155 | 0 |
| 1722815820 | 1298.1733 | 0 | 0.00 | 1298.1733 | 1298.1733 | 1298.1733 | 0 |
| 1722729420 | 1298.1733 | 0 | 0.00 | 1298.1733 | 1298.1733 | 1298.1733 | 0 |
| 1722643020 | 1298.1733 | -11.83 | -0.90 | 1308.2743 | 1310 | 1298.1733 | 0 |
| 1722556620 | 1310 | 0 | 0.00 | 1310.626 | 1310.626 | 1307.8622 | 0 |
| 1722470220 | 1310 | 0 | 0.00 | 1312.1362 | 1311.6632 | 1309.5 | 0 |
| 1722383820 | 1310 | -0.37 | -0.03 | 1312.2437 | 1312.4014 | 1309.5 | 0 |
| 1722297420 | 1310.3722 | 0.16 | 0.01 | 1309.1243 | 1310.3722 | 1309.1243 | 0 |
| 1722211020 | 1310.2158 | 2.14 | 0.16 | 1310.2158 | 1310.2158 | 1308.0708 | 0 |
| 1722124620 | 1308.0708 | -1.45 | -0.11 | 1308.0708 | 1309.5161 | 1308.0708 | 0 |
| 1722038220 | 1309.5161 | -0.65 | -0.05 | 1309.6614 | 1309.8719 | 1309.5161 | 0 |
| 1721951820 | 1310.1684 | 0.17 | 0.01 | 1310.3865 | 1310.3865 | 1310 | 0 |
| 1721865420 | 1310 | 0 | 0.00 | 1311.8094 | 1311.8094 | 1309.5 | 0 |
| 1721779020 | 1310 | 0 | 0.00 | 1309.7369 | 1310 | 1309.4131 | 0 |
| 1721692620 | 1310 | 0 | 0.00 | 1308.7938 | 1310.4588 | 1308.7938 | 0 |
| 1721606220 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1721519820 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1721433420 | 1310 | -0.24 | -0.02 | 1314.8134 | 1314.8134 | 1309.5 | 0 |
| 1721347020 | 1310.2366 | 0.87 | 0.07 | 1309.2255 | 1310.2366 | 1309.417 | 0 |
| 1721260620 | 1309.3692 | -0.72 | -0.05 | 1310.1847 | 1310.1847 | 1309.3692 | 0 |
| 1721174220 | 1310.0885 | 0.09 | 0.01 | 1312.1918 | 1312.1918 | 1310.0885 | 0 |
| 1721087820 | 1310 | 3.77 | 0.29 | 1310.2137 | 1310.2137 | 1309.5 | 0 |
| 1721001420 | 1306.2308 | 0 | 0.00 | 1306.2308 | 1306.2308 | 1306.2308 | 0 |
| 1720915020 | 1306.2308 | -3.77 | -0.29 | 1306.2308 | 1310 | 1306.2308 | 0 |
| 1720828620 | 1310 | 0 | 0.00 | 1307.7545 | 1310 | 1307.7545 | 0 |
| 1720742220 | 1310 | 0 | 0.00 | 1308.3646 | 1310.0264 | 1306.4715 | 0 |
| 1720655820 | 1310 | -0.91 | -0.07 | 1311.2222 | 1311.2222 | 1309.5 | 0 |
| 1720569420 | 1310.913 | 0.52 | 0.04 | 1310.3352 | 1310.913 | 1310.0872 | 0 |
| 1720483020 | 1310.3957 | -0.75 | -0.06 | 1310.3422 | 1310.3957 | 1309.9299 | 0 |
| 1720396620 | 1311.1419 | 4.53 | 0.35 | 1306.6113 | 1311.1419 | 1306.6113 | 0 |
| 1720310220 | 1306.6113 | -3.39 | -0.26 | 1306.6113 | 1310 | 1306.6113 | 0 |
| 1720223820 | 1310 | -0.3 | -0.02 | 1308.3118 | 1310.094 | 1308.3118 | 0 |
| 1720137420 | 1310.2988 | 0.3 | 0.02 | 1306.0135 | 1310.2988 | 1306.0135 | 0 |
| 1720051020 | 1310 | 0.02 | 0.00 | 1306.2286 | 1310 | 1306.411 | 0 |
| 1719964620 | 1309.9764 | -0.02 | -0.00 | 1309.9764 | 1310 | 1309.9764 | 0 |
| 1719878220 | 1310 | 1.26 | 0.10 | 1305.3268 | 1310.0737 | 1305.3268 | 0 |
| 1719791820 | 1308.7364 | -1.32 | -0.10 | 1308.7364 | 1308.7364 | 1308.7364 | 0 |
| 1719705420 | 1310.0563 | 0 | 0.00 | 1310.0563 | 1310.0563 | 1310.0563 | 0 |
| 1719619020 | 1310.0563 | -0.57 | -0.04 | 1309.4148 | 1310.7612 | 1310.0563 | 0 |
| 1719532620 | 1310.6265 | 0.63 | 0.05 | 1310.7768 | 1310.7768 | 1310.6265 | 0 |
| 1719446220 | 1310 | 0 | 0.00 | 1311.4004 | 1311.4004 | 1310 | 0 |
| 1719359820 | 1310 | -0.5 | -0.04 | 1308.5156 | 1310.5 | 1310 | 0 |
| 1719273420 | 1310.5 | 3.26 | 0.25 | 1308.6786 | 1310.5 | 1308.6786 | 0 |
| 1719187020 | 1307.2358 | 0 | 0.00 | 1307.2358 | 1307.2358 | 1307.2358 | 0 |
| 1719100620 | 1307.2358 | -3.26 | -0.25 | 1307.2358 | 1307.2358 | 1307.2358 | 0 |
| 1719014220 | 1310.5 | 0.5 | 0.04 | 1312.7416 | 1312.7416 | 1309.5 | 0 |
| 1718927820 | 1310 | 0 | 0.00 | 1310.5097 | 1310.5097 | 1309.5 | 0 |
| 1718841420 | 1310 | 0 | 0.00 | 1306.6599 | 1310.5219 | 1306.5078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
