ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States Dollar vs Indian Rupee

United States Dollar vs Indian Rupee (USDINR)

86.9262
0.0712
( 0.08% )
Updated: 05:03:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56515-0.64594957101587.4913587.4786.4747500FX
40.710850.82450514902586.2153588.0222586.152500FX
122.601853.0855263040984.3243588.0222583.278200FX
263.036153.6192015620483.8900588.0222583.278200FX
523.909954.7098610211983.0162588.0222582.665500FX
15611.8561515.793448918775.0700588.0222573.44800FX
26015.566921.814816008671.359388.0222571.3400FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173983662086.855050.190.2286.6684586.907886.71680
173975022086.6683500.0086.6683586.6683586.668350
173966382086.6683500.0086.6683586.6683586.668350
173957742086.66835-0.08-0.1086.7700586.902586.54920
173949102086.7525-0.23-0.2686.981887.136686.474750
173940462086.98180.170.2086.8117587.105686.643150
173931822086.81145-0.68-0.7887.4913587.4786.64050
173923182087.49035-0.3-0.3487.6545587.84587.395550
173914542087.7892500.0087.7892587.7892587.789250
173905902087.7892500.0087.7892587.7892587.789250
173897262087.789250.20.2387.5906588.0222587.309650
173888622087.588550.250.2987.3346587.7697587.40
173879982087.334350.20.2387.0911587.600687.11950
173871342087.130350.190.2186.9437587.2893587.012750
173862702086.943650.380.4486.561587.33986.732750
173854062086.5615-0.14-0.1686.6913586.6913586.56150
173845422086.6973500.0086.6973586.6973586.697350
173836782086.697350.050.0686.6472586.74186.352350
173828142086.647250.010.0186.6409586.6676586.56550
173819502086.640850.060.0686.5847586.6541586.49250
173810862086.584850.120.1386.4686586.6893586.360
173802222086.468650.280.3386.1848586.4799586.190
173793582086.1848500.0086.1848586.1848586.184850
173784942086.1848500.0086.1848586.1848586.184850
173776302086.18485-0.26-0.3086.4865586.4486.15250
173767662086.44045-0.03-0.0486.4730586.522586.395250
173759022086.472950.020.0286.4522587.2286.29650
173750382086.452150.240.2886.2153586.622586.39750
173741742086.21135-0.37-0.4286.5765586.573586.031550
173733102086.576500.0086.576586.576586.57650
173724462086.5765-0.01-0.0186.576586.5815586.57650
173715822086.58155-0.02-0.0386.5950586.6706586.536250
173707182086.606350.170.1986.4383586.872586.390
173698542086.4385-0.1-0.1186.5356586.69886.28270
173689902086.53565-0.12-0.1386.6507586.825586.46910
173681262086.650850.460.5386.1780587.0550586.34210
173672622086.195500.0086.195586.195586.19550
173663982086.195500.0086.195586.195586.195450
173655342086.195450.280.3285.9213586.386285.861850
173646702085.920250.010.0185.9074586.216985.82870
173638062085.907750.10.1285.8054586.244885.760
173629422085.806750.130.1585.6955586.0380585.661250
173620782085.68095-0.09-0.1085.766585.8453585.511850
173612142085.766500.0085.766585.766585.76650
173603502085.7665-0.01-0.0185.766585.7783585.76650
173594862085.77835-0.03-0.0385.8040586.0468585.7140
173586222085.80425-0.15-0.1885.9590586.0870585.57160
173577582085.958950.170.2085.9589585.9590585.57690
173568942085.7868500.0085.7868585.7868585.786850
173560302085.786850.390.4685.3935585.7916585.41560
173551662085.393500.0085.393585.393585.39350
173543022085.39350.010.0185.393585.393585.384950
173534376085.38495-0.33-0.3885.2490586.6783583.27820
173525742085.71340.280.3385.4136586.00585.18150
173517102085.435350.250.3085.454985.4824585.18150
173508462085.181750.080.1085.0992585.5186585.140850
173499822085.099150.150.1784.9520585.1359585.04950
173491182084.952500.0084.952584.952584.95250
173482542084.952500.0084.952584.952584.952250
173473902084.95225-0.33-0.3885.2797585.214184.938250
173465262085.279650.110.1385.1657585.3419585.029650
173456622085.165750.250.2984.9242585.3000584.805350
173447982084.91565-0-0.0084.9175585.1495584.516050
173439342084.917550.10.1284.8168585.1065584.811050
173430702084.8195500.0084.8195584.8195584.819550
173422062084.8195500.0084.8195584.8195584.819550
173413422084.81955-0.02-0.0284.8393584.8485584.77250
173404782084.83935-0.02-0.0284.8460585.0256584.79210
173396142084.85735-0.03-0.0384.8800585.0572584.755450
173387502084.882350.030.0484.846585.0623584.81880
173378862084.847550.170.2184.6735585.0228584.69250
173370222084.673500.0084.673584.673584.67350
173361582084.673500.0084.673584.673584.670950
173352942084.67095-0.01-0.0284.6870584.8510584.44860
173344302084.68405-0.02-0.0384.7092584.8310584.661850
173335662084.706750.020.0384.6765584.830884.64280
173327022084.68335-0.05-0.0684.7185584.8545584.625550
173318382084.737350.170.2084.5770584.8976584.6650
173309742084.564500.0084.564584.564584.56450
173301102084.564500.0084.564584.564584.562150
173292462084.562150.090.1184.4740584.7308584.47750
173283822084.471850.050.0684.4205584.6380584.45050
173275182084.420550.080.1084.3380584.5666584.39150
173266542084.33935-0.04-0.0584.3243584.4558584.24250
173257902084.37775-0.06-0.0784.4384584.3891584.243650
173249262084.4362500.0084.4362584.4362584.436250
173240622084.4362500.0084.4362584.4362584.436250
173231982084.43625-0.05-0.0684.4946584.5071584.39970
173223342084.488550.110.1284.385584.6126584.350
173214702084.38335-0.01-0.0284.411584.4860584.325650
173206062084.39605-0-0.0084.3988584.508184.373750
173197422084.39835-0.08-0.0984.4460584.5200584.37740
173188782084.4777500.0084.4777584.4777584.477750
173180142084.4777500.0084.4777584.4777584.477750

Your Recent History

Delayed Upgrade Clock