ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Indian Rupee

United States Dollar vs Indian Rupee (USDINR)

82.84635
0.00
(0.00%)
Closed March 02 06:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0157-0.018947153733282.8620583.1335582.793500FX
4-0.1532-0.18457931398482.9995583.411582.763500FX
12-0.584-0.69998507737383.4303583.6655582.763500FX
260.14910.18029620090182.6972584.000581.395500FX
520.49140.59668544513782.3549584.279581.395500FX
1569.568613.057988270773.2777584.279572.2169500FX
26011.8463516.6857184.279568.2962500FX
DateCloseChangeChange %OpenHighLowVolume
170942382082.8463500.0082.8463582.8463582.846350
170933742082.84635-0.06-0.0882.931583.002782.808050
170925102082.91065-0-0.0082.9130583.027582.864850
170916462082.91245-0.04-0.0482.9240583.0188582.864850
170907822082.948450.10.1282.8485583.1335582.820
170899182082.85305-0.03-0.0382.8620582.955282.79350
170890542082.8820500.0082.8820582.8820582.882050
170881902082.8820500.0082.8820582.8820582.882050
170873262082.882050.010.0182.857582.949582.8250
170864622082.87255-0.07-0.0882.9427582.9311582.82450
170855982082.938650.110.1382.8950582.977582.85450
170847342082.82935-0.19-0.2383.0211583.007582.76350
170838702083.0212500.0183.0180583.0925582.966250
170830062083.0162500.0083.0162583.0162583.016250
170821422083.0162500.0083.0162583.0162583.016250
170812782083.016250.010.0183.006583.1728582.98850
170804142083.00985-0.03-0.0483.0143583.1061582.97950
170795502083.04335-0.02-0.0283.0455583.1269583.00650
170786862083.060350.080.0982.9810583.1824582.96950
170778222082.98385-0.03-0.0483.0050583.411582.94080
170769582083.0147500.0083.0147583.0147583.014750
170760942083.0147500.0083.0147583.0147583.014750
170752302083.014750.030.0482.9794583.1193582.9850
170743662082.98555-0.03-0.0382.9886583.0747582.92050
170735022083.01285-0.06-0.0783.0708583.070482.93950
170726382083.07085-0.05-0.0683.024583.1488583.01350
170717742083.11930.120.1483.0010583.1383583.00340
170709102082.9995500.0082.9995582.9995582.999550
170700462082.9995500.0082.9995582.9995582.999550
170691822082.999550.070.0982.9411583.0339582.81750
170683182082.92785-0.13-0.1583.0533583.042982.90650
170674542083.05385-0.06-0.0783.1090583.1847582.96110
170665902083.10995-0.04-0.0583.166583.2174583.092550
170657262083.153350.030.0483.1420583.2715583.1150
170648622083.1215500.0083.1215583.1215583.121550
170639982083.1215500.0083.1215583.1215583.121550
170631342083.12155-0.02-0.0383.1508583.148583.094950
170622702083.146350.050.0683.097583.2435583.08450
170614062083.09785-0.12-0.1583.2226583.2355583.06650
170605422083.221650.130.1583.0900583.2253583.06050
170596782083.09535-0.03-0.0483.1224583.6655583.07350
170588142083.1249500.0083.1249583.1249583.124950
170579496083.1249500.0083.1249583.1249583.124950
170570862083.12495-0.04-0.0483.1645583.234383.043450
170562222083.16085-0.02-0.0283.136583.2461583.11250
170553582083.177850.090.1183.181583.4285583.06520
170544942083.089250.240.2982.895583.142582.91750
170536302082.84795-0.02-0.0382.8795582.975482.786450
170527662082.8723500.0082.8723582.8723582.872350
170519022082.8723500.0082.8723582.8723582.872350
170510382082.87235-0.2-0.2583.0765583.017582.780
170501742083.076350.050.0683.0141583.2018582.9280
170493102083.02585-0.13-0.1683.1365583.184582.955050
170484462083.156350.110.1383.0535583.2112583.07650
170475822083.05095-0.14-0.1783.1898583.170783.010750
170467182083.1913500.0083.1913583.1913583.191350
170458542083.1913500.0083.1913583.1913583.191350
170449902083.19135-0.05-0.0683.252583.250583.067550
170441262083.24085-0.08-0.0983.2869583.3635583.2040
170432622083.318350.060.0783.2578583.3991583.25430
170423982083.257250.050.0783.2024583.3677583.1250
170415342083.20285-0.05-0.0683.2190583.24383.1680
170406702083.2488500.0083.2488583.2488583.248850
170398062083.2488500.0083.2488583.2488583.248850
170389422083.248850.360.4383.152583.3631583.0330
170380782082.891-0.38-0.4583.2674583.305582.785350
170372142083.267450.080.1083.2030583.3747583.1850
170363502083.183050.010.0183.1725583.3463583.1170
170354862083.1725500.0083.1725583.1725583.17250
170346222083.172500.0083.172583.172583.17250
170337582083.1725-0.16-0.2083.172583.3352583.17250
170328942083.335250.160.2083.0425583.3355583.099750
170320302083.17185-0.1-0.1183.2675583.3203583.12250
170311662083.267450.180.2182.974583.2753583.125950
170303022083.09185-0.02-0.0283.1041583.2775583.04550
170294382083.111450.070.0883.0290583.239982.93380
170285742083.0419500.0083.0419583.0419583.041950
170277102083.0419500.0083.0419583.0419583.041950
170268462083.04195-0.25-0.3183.298583.3317582.93590
170259822083.296850.010.0183.2834583.4085583.12950
170251182083.28555-0.11-0.1383.382583.428583.128750
170242542083.396250.050.0683.3431583.4832583.32490
170233902083.34375-0.09-0.1083.4130583.4550583.32390
170225262083.4303500.0083.4303583.4303583.430350
170216616083.4303500.0083.4303583.4303583.430350
170207982083.430350.080.0983.225583.4651583.356250
170199342083.355150.070.0883.3335583.4300583.32770
170190702083.28985-0.03-0.0383.342583.3985583.24650
170182062083.31615-0.12-0.1483.403583.716583.20450
170173422083.432550.210.2683.2507583.816583.2650
170156160083.2188500.0083.2188583.2188583.218850
170156142083.2188500.0083.2188583.2188583.218850

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com