We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 185.45 | 1.15562811769 | 16047.55 | 16283 | 15992.5 | 0 | 0 | FX |
| 4 | 23.95 | 0.147756962931 | 16209.05 | 16283 | 15716.5 | 0 | 0 | FX |
| 12 | 558.5 | 3.56311206099 | 15674.5 | 16337.7 | 15396.05 | 0 | 0 | FX |
| 26 | 774.5 | 5.0101885694 | 15458.5 | 16369.55 | 15339.85 | 0 | 0 | FX |
| 52 | 1263.75 | 8.44230672879 | 14969.25 | 16369.55 | 14746.2 | 0 | 0 | FX |
| 156 | 1926.6 | 13.4667002181 | 14306.4 | 16369.55 | 13716.9 | 0 | 0 | FX |
| 260 | 1835.5 | 12.7487411009 | 14397.5 | 17670.5 | 13217.478 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717027020 | 16260.2 | 136.2 | 0.84 | 16114.2 | 16261 | 16095 | 0 |
| 1716940620 | 16124 | 46 | 0.29 | 16082 | 16125 | 16064 | 0 |
| 1716854220 | 16078 | 33 | 0.21 | 16045 | 16097.25 | 15995 | 0 |
| 1716767820 | 16045 | 0 | 0.00 | 16045 | 16045 | 16045 | 0 |
| 1716681420 | 16045 | 0 | 0.00 | 16045 | 16045 | 16045 | 0 |
| 1716595020 | 16045 | -57 | -0.35 | 16096.1 | 16124.05 | 15995 | 0 |
| 1716508620 | 16102 | 54.2 | 0.34 | 16047.55 | 16103 | 15992.5 | 0 |
| 1716422220 | 16047.8 | 35.8 | 0.22 | 16011.65 | 16053.2 | 15991.25 | 0 |
| 1716335820 | 16012 | -28.4 | -0.18 | 16040.4 | 16031.4 | 15953.75 | 0 |
| 1716249420 | 16040.4 | 75.4 | 0.47 | 15965 | 16041 | 15966 | 0 |
| 1716163020 | 15965 | 0.5 | 0.00 | 15964.5 | 15965 | 15964.5 | 0 |
| 1716076620 | 15964.5 | 0 | 0.00 | 15964.5 | 15964.5 | 15964.5 | 0 |
| 1715990220 | 15964.5 | 25.45 | 0.16 | 15939 | 15986 | 15925 | 0 |
| 1715903820 | 15939.05 | 18.05 | 0.11 | 15928 | 16070 | 15894.2 | 0 |
| 1715817420 | 15921 | -188 | -1.17 | 16117.9 | 16131 | 15716.5 | 0 |
| 1715731020 | 16109 | -19 | -0.12 | 16128 | 16137.4 | 16080 | 0 |
| 1715644620 | 16128 | 83 | 0.52 | 16045 | 16143.3 | 16066.6 | 0 |
| 1715558220 | 16045 | -10 | -0.06 | 16055 | 16055 | 16045 | 0 |
| 1715471820 | 16055 | 0 | 0.00 | 16055 | 16055 | 16055 | 0 |
| 1715385420 | 16055 | 18 | 0.11 | 16036.5 | 16075.4 | 16009.7 | 0 |
| 1715299020 | 16037 | -44 | -0.27 | 16080.5 | 16077 | 16011.85 | 0 |
| 1715212620 | 16081 | 1 | 0.01 | 16084 | 16087 | 16042 | 0 |
| 1715126220 | 16080 | 38 | 0.24 | 16041 | 16086.4 | 16025 | 0 |
| 1715039820 | 16042 | -42 | -0.26 | 16084 | 16094 | 15978.5 | 0 |
| 1714953420 | 16084 | 115.3 | 0.72 | 15968.7 | 16084 | 15968.7 | 0 |
| 1714867020 | 15968.7 | 0 | 0.00 | 15968.7 | 15968.7 | 15968.7 | 0 |
| 1714780620 | 15968.7 | -135.3 | -0.84 | 16104 | 16202 | 15906.9 | 0 |
| 1714694220 | 16104 | -105.05 | -0.65 | 16209.05 | 16276 | 16072.7 | 0 |
| 1714607820 | 16209.05 | -69.95 | -0.43 | 16262.85 | 16267.6 | 16166.15 | 0 |
| 1714521420 | 16279 | 21.5 | 0.13 | 16257.5 | 16284 | 16219.6 | 0 |
| 1714435020 | 16257.5 | 16.2 | 0.10 | 16210 | 16269.75 | 16190 | 0 |
| 1714263180 | 16241.3 | 0 | 0.00 | 16241.3 | 16241.3 | 16241.3 | 0 |
| 1714176780 | 16241.3 | 0 | 0.00 | 16241.3 | 16241.3 | 16241.3 | 0 |
| 1714175820 | 16241.3 | 33.3 | 0.21 | 16208 | 16268.1 | 16157.7 | 0 |
| 1714089420 | 16208 | -21 | -0.13 | 16229.05 | 16237.2 | 16148.1 | 0 |
| 1714003020 | 16229 | 72.45 | 0.45 | 16156.5 | 16247.65 | 16036.5 | 0 |
| 1713916620 | 16156.55 | -99.45 | -0.61 | 16256 | 16250 | 16134.1 | 0 |
| 1713830220 | 16256 | 37.75 | 0.23 | 16234.75 | 16280 | 16206.9 | 0 |
| 1713743820 | 16218.25 | 0 | 0.00 | 16218.25 | 16218.25 | 16218.25 | 0 |
| 1713657420 | 16218.25 | 0 | 0.00 | 16218.25 | 16218.25 | 16218.25 | 0 |
| 1713571020 | 16218.25 | -9.5 | -0.06 | 16227.75 | 16286.4 | 16175 | 0 |
| 1713484620 | 16227.75 | -25.25 | -0.16 | 16263.5 | 16240 | 16156.6 | 0 |
| 1713398220 | 16253 | -84.05 | -0.51 | 16303 | 16291.1 | 16176 | 0 |
| 1713311820 | 16337.05 | 255.05 | 1.59 | 16081 | 16337.7 | 15873 | 0 |
| 1713225420 | 16082 | -36 | -0.22 | 16118 | 16116.65 | 16050 | 0 |
| 1713139020 | 16118 | 0.2 | 0.00 | 16117.8 | 16118 | 16117.8 | 0 |
| 1713052620 | 16117.8 | 0 | 0.00 | 16117.8 | 16117.8 | 16117.8 | 0 |
| 1712966220 | 16117.8 | 103.8 | 0.65 | 16030.5 | 16161.3 | 16056.7 | 0 |
| 1712879820 | 16014 | 12.4 | 0.08 | 16002.15 | 16036.85 | 15947 | 0 |
| 1712793420 | 16001.6 | 102.6 | 0.65 | 15899.8 | 16002 | 15825 | 0 |
| 1712707020 | 15899 | -26 | -0.16 | 15925 | 15904.1 | 15833 | 0 |
| 1712620620 | 15925 | 37 | 0.23 | 15888 | 15928 | 15845 | 0 |
| 1712534220 | 15888 | 0.25 | 0.00 | 15887.75 | 15888 | 15887.75 | 0 |
| 1712447820 | 15887.75 | 0 | 0.00 | 15887.75 | 15887.75 | 15887.75 | 0 |
| 1712361420 | 15887.75 | -24.4 | -0.15 | 15899.7 | 15907 | 15843 | 0 |
| 1712275020 | 15912.15 | -29.85 | -0.19 | 15942 | 15923 | 15852.55 | 0 |
| 1712188620 | 15942 | -25.5 | -0.16 | 15948 | 15955 | 15900 | 0 |
| 1712102220 | 15967.5 | 11.45 | 0.07 | 15936 | 15969 | 15890 | 0 |
| 1712015820 | 15956.05 | 101.05 | 0.64 | 15855 | 15959 | 15855 | 0 |
| 1711929420 | 15855 | -25.1 | -0.16 | 15880.1 | 15880.1 | 15855 | 0 |
| 1711842960 | 15880.1 | 0 | 0.00 | 15880.1 | 15880.1 | 15880.1 | 0 |
| 1711756620 | 15880.1 | -3.9 | -0.02 | 15891 | 15909.8 | 15855 | 0 |
| 1711670220 | 15884 | 0 | 0.00 | 15901.25 | 15892 | 15853 | 0 |
| 1711583820 | 15884 | 49 | 0.31 | 15835.35 | 15934.8 | 15797 | 0 |
| 1711497420 | 15835 | 37 | 0.23 | 15798 | 15837 | 15779.25 | 0 |
| 1711411020 | 15798 | -16.15 | -0.10 | 15814 | 15827.35 | 15757 | 0 |
| 1711324620 | 15814.15 | 0 | 0.00 | 15814.15 | 15814.15 | 15814.15 | 0 |
| 1711238220 | 15814.15 | 0 | 0.00 | 15814.15 | 15814.15 | 15814.15 | 0 |
| 1711151820 | 15814.15 | 87.4 | 0.56 | 15726.75 | 15863.7 | 15662 | 0 |
| 1711065420 | 15726.75 | 32.75 | 0.21 | 15694 | 15743.55 | 15656.15 | 0 |
| 1710979020 | 15694 | -31 | -0.20 | 15735.5 | 15763.35 | 15589.85 | 0 |
| 1710892620 | 15725 | -30 | -0.19 | 15750.3 | 15754 | 15672 | 0 |
| 1710806220 | 15755 | 108.4 | 0.69 | 15621 | 15756 | 15624 | 0 |
| 1710719820 | 15646.6 | 0 | 0.00 | 15646.6 | 15646.6 | 15646.6 | 0 |
| 1710633420 | 15646.6 | 0 | 0.00 | 15646.6 | 15646.6 | 15646.6 | 0 |
| 1710547020 | 15646.6 | 8.8 | 0.06 | 15637.8 | 15659 | 15582 | 0 |
| 1710460620 | 15637.8 | 56.8 | 0.36 | 15580.4 | 15639 | 15567 | 0 |
| 1710374220 | 15581 | 20 | 0.13 | 15561.15 | 15603 | 15552.95 | 0 |
| 1710287820 | 15561 | 36 | 0.23 | 15526.5 | 15590 | 15468.3 | 0 |
| 1710201420 | 15525 | -16.3 | -0.10 | 15590 | 15537 | 15427.2 | 0 |
| 1710115020 | 15541.3 | 0 | 0.00 | 15541.3 | 15541.3 | 15541.3 | 0 |
| 1710028620 | 15541.3 | 0 | 0.00 | 15541.3 | 15541.3 | 15541.3 | 0 |
| 1709942220 | 15541.3 | -86.7 | -0.55 | 15631.3 | 15658 | 15396.05 | 0 |
| 1709855820 | 15628 | -47 | -0.30 | 15674.5 | 15723 | 15604.85 | 0 |
| 1709769420 | 15675 | -83 | -0.53 | 15758.4 | 15756 | 15643 | 0 |
| 1709683020 | 15758 | -15 | -0.10 | 15773.15 | 15786.15 | 15730 | 0 |
| 1709596620 | 15773 | 71.05 | 0.45 | 15700 | 15774 | 15696 | 0 |
| 1709510220 | 15701.95 | 0 | 0.00 | 15701.95 | 15701.95 | 15701.95 | 0 |
| 1709423820 | 15701.95 | 0 | 0.00 | 15701.95 | 15701.95 | 15701.95 | 0 |
| 1709337420 | 15701.95 | -9.05 | -0.06 | 15711.5 | 15758.6 | 15679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
