We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08599 | 0.0644633238996 | 133.39368 | 133.47967 | 132.47362 | 0 | 0 | FX |
| 4 | 1.42472 | 1.07888420692 | 132.05495 | 133.47967 | 131.91958 | 0 | 0 | FX |
| 12 | 1.16917 | 0.883656247992 | 132.3105 | 134.15496 | 131.46943 | 0 | 0 | FX |
| 26 | 0.81978 | 0.617956188566 | 132.65989 | 134.15496 | 130.77888 | 0 | 0 | FX |
| 52 | -7.03609 | -5.00733156195 | 140.51576 | 141.47176 | 130.7659 | 0 | 0 | FX |
| 156 | 43.051291 | 47.6081640256 | 90.428379 | 156.69193 | 89.3355 | 0 | 0 | FX |
| 260 | 41.91867 | 45.78223261 | 91.561 | 156.69193 | 62.235442 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717027020 | 132.99678 | 0.16 | 0.12 | 132.91677 | 132.99678 | 132.91677 | 0 |
| 1716940620 | 132.8366 | 0.25 | 0.19 | 132.53577 | 132.8366 | 132.47362 | 0 |
| 1716854220 | 132.58824 | -0.21 | -0.16 | 132.85707 | 132.85707 | 132.58824 | 0 |
| 1716767820 | 132.79587 | 0 | 0.00 | 132.79587 | 132.79587 | 132.79587 | 0 |
| 1716681420 | 132.79587 | -0.06 | -0.04 | 132.79587 | 132.85279 | 132.79587 | 0 |
| 1716595020 | 132.85279 | -0.15 | -0.11 | 133.43015 | 133.43015 | 132.85279 | 0 |
| 1716508620 | 133.0026 | -0.32 | -0.24 | 133.39367 | 133.39367 | 133.0026 | 0 |
| 1716422220 | 133.32409 | 0.2 | 0.15 | 133.22771 | 133.32409 | 133.17741 | 0 |
| 1716335820 | 133.12838 | 0.42 | 0.32 | 132.69007 | 133.12838 | 132.69007 | 0 |
| 1716249420 | 132.7084 | 0.41 | 0.31 | 132.56756 | 132.7084 | 132.56756 | 0 |
| 1716163020 | 132.30232 | -0.68 | -0.51 | 132.30232 | 132.30232 | 132.30232 | 0 |
| 1716076620 | 132.98706 | 0 | 0.00 | 132.98706 | 132.98706 | 132.98706 | 0 |
| 1715990220 | 132.98706 | 0.33 | 0.25 | 132.75891 | 132.98706 | 132.75891 | 0 |
| 1715903820 | 132.65207 | -0.08 | -0.06 | 131.91958 | 132.65207 | 131.91958 | 0 |
| 1715817420 | 132.73599 | 0.17 | 0.13 | 132.33057 | 132.73599 | 132.33057 | 0 |
| 1715731020 | 132.56711 | 0.03 | 0.02 | 132.47389 | 132.56711 | 132.5003 | 0 |
| 1715644620 | 132.54084 | -0.14 | -0.11 | 132.70494 | 132.68091 | 132.54084 | 0 |
| 1715558220 | 132.68461 | 0.23 | 0.17 | 132.68461 | 132.68461 | 132.45585 | 0 |
| 1715471820 | 132.45585 | -0.11 | -0.09 | 132.45585 | 132.57013 | 132.45585 | 0 |
| 1715385420 | 132.57013 | -0.11 | -0.08 | 132.10015 | 132.57013 | 132.10015 | 0 |
| 1715299020 | 132.67987 | 0.09 | 0.07 | 132.62713 | 132.67987 | 132.62713 | 0 |
| 1715212620 | 132.58516 | -0.05 | -0.04 | 132.87123 | 132.87123 | 132.58516 | 0 |
| 1715126220 | 132.63429 | -0.12 | -0.09 | 132.71583 | 132.71583 | 132.63429 | 0 |
| 1715039820 | 132.75589 | 0.34 | 0.26 | 132.35259 | 132.75589 | 132.38026 | 0 |
| 1714953420 | 132.41346 | 0.14 | 0.10 | 132.41346 | 132.41346 | 132.27827 | 0 |
| 1714867020 | 132.27827 | -0.32 | -0.24 | 132.27827 | 132.27827 | 132.27827 | 0 |
| 1714780620 | 132.60198 | -0.09 | -0.07 | 132.31573 | 132.60198 | 132.31573 | 0 |
| 1714694220 | 132.69163 | 0.12 | 0.09 | 132.05495 | 132.69163 | 132.05495 | 0 |
| 1714607820 | 132.56732 | -0.09 | -0.07 | 133.43087 | 133.49097 | 132.56732 | 0 |
| 1714521420 | 132.65818 | 0.11 | 0.08 | 132.61096 | 132.65818 | 132.61096 | 0 |
| 1714435020 | 132.55282 | -0.27 | -0.20 | 132.72327 | 132.65082 | 132.55282 | 0 |
| 1714348620 | 132.8225 | 0 | 0.00 | 132.8225 | 132.8225 | 132.8225 | 0 |
| 1714262220 | 132.8225 | 0 | 0.00 | 132.8225 | 132.8225 | 132.8225 | 0 |
| 1714175820 | 132.8225 | 0.26 | 0.20 | 132.51921 | 132.8225 | 132.42219 | 0 |
| 1714089420 | 132.5637 | -0.04 | -0.03 | 132.39594 | 132.5637 | 132.39594 | 0 |
| 1714003020 | 132.6078 | 0.27 | 0.20 | 131.82625 | 132.6078 | 131.82625 | 0 |
| 1713916620 | 132.34218 | -0.37 | -0.28 | 132.50022 | 132.50022 | 132.34218 | 0 |
| 1713830220 | 132.71687 | 0.05 | 0.04 | 132.57179 | 132.71687 | 132.57179 | 0 |
| 1713743820 | 132.66331 | 0 | 0.00 | 132.66331 | 132.66331 | 132.66331 | 0 |
| 1713657420 | 132.66331 | 0 | 0.00 | 132.66331 | 132.66331 | 132.66331 | 0 |
| 1713571020 | 132.66331 | 0.19 | 0.14 | 132.96986 | 132.96986 | 132.66331 | 0 |
| 1713484620 | 132.47178 | 0.29 | 0.22 | 132.16494 | 132.47178 | 132.16494 | 0 |
| 1713398220 | 132.186 | -0.35 | -0.26 | 132.65608 | 132.65608 | 132.186 | 0 |
| 1713311820 | 132.53505 | 0 | 0.00 | 133.08785 | 133.08785 | 132.53505 | 0 |
| 1713225420 | 132.53305 | 0.01 | 0.01 | 132.5944 | 132.54522 | 132.53305 | 0 |
| 1713139020 | 132.51847 | 0 | 0.00 | 132.51847 | 132.51847 | 132.51847 | 0 |
| 1713052620 | 132.51847 | 0 | 0.00 | 132.51847 | 132.51847 | 132.51847 | 0 |
| 1712966220 | 132.51847 | -0.12 | -0.09 | 132.69254 | 132.69254 | 132.51847 | 0 |
| 1712879820 | 132.6406 | -0.01 | -0.01 | 134.15495 | 134.15495 | 132.6406 | 0 |
| 1712793420 | 132.65221 | 0.06 | 0.05 | 132.73346 | 132.73346 | 132.65221 | 0 |
| 1712707020 | 132.59241 | 0.2 | 0.15 | 132.43081 | 132.59241 | 132.43081 | 0 |
| 1712620620 | 132.39362 | -0.12 | -0.09 | 132.67695 | 132.81181 | 132.39362 | 0 |
| 1712534220 | 132.51845 | 0.12 | 0.09 | 132.51845 | 132.51845 | 132.40241 | 0 |
| 1712447820 | 132.40241 | 0 | 0.00 | 132.40241 | 132.40241 | 132.40241 | 0 |
| 1712361420 | 132.40241 | -0.12 | -0.09 | 132.77621 | 132.77621 | 132.40241 | 0 |
| 1712275020 | 132.52379 | 0.03 | 0.03 | 131.76839 | 132.52379 | 131.76839 | 0 |
| 1712188620 | 132.49062 | -0.09 | -0.07 | 132.29449 | 132.49062 | 132.29449 | 0 |
| 1712102220 | 132.58321 | 0.05 | 0.04 | 132.57642 | 132.58321 | 132.52839 | 0 |
| 1712015820 | 132.52839 | 0.12 | 0.09 | 132.52839 | 132.52839 | 132.52839 | 0 |
| 1711929420 | 132.40753 | 0 | 0.00 | 132.40753 | 132.40753 | 132.40753 | 0 |
| 1711842960 | 132.40753 | -0.17 | -0.13 | 132.40753 | 132.57937 | 132.40753 | 0 |
| 1711756620 | 132.57937 | 0.03 | 0.02 | 132.68312 | 132.6979 | 132.57937 | 0 |
| 1711670220 | 132.55273 | -0.05 | -0.04 | 132.6074 | 132.6074 | 132.55273 | 0 |
| 1711583820 | 132.60495 | -0.01 | -0.00 | 132.97611 | 132.90244 | 132.60495 | 0 |
| 1711497420 | 132.61103 | 0.05 | 0.04 | 132.43792 | 132.61103 | 132.43792 | 0 |
| 1711411020 | 132.56143 | 0.57 | 0.43 | 132.57094 | 132.57094 | 132.52009 | 0 |
| 1711324620 | 131.9895 | -0.52 | -0.40 | 131.9895 | 131.9895 | 131.9895 | 0 |
| 1711238220 | 132.51336 | 0 | 0.00 | 132.51336 | 132.51336 | 132.51336 | 0 |
| 1711151820 | 132.51336 | -0.06 | -0.04 | 133.30506 | 133.30506 | 132.51336 | 0 |
| 1711065420 | 132.57257 | -0.01 | -0.01 | 131.45441 | 132.57257 | 131.46942 | 0 |
| 1710979020 | 132.58685 | 0 | 0.00 | 132.40612 | 132.58685 | 132.40612 | 0 |
| 1710892620 | 132.58614 | -0.35 | -0.26 | 132.99718 | 132.99718 | 132.58614 | 0 |
| 1710806220 | 132.93297 | 0.34 | 0.26 | 132.6293 | 132.95437 | 132.57636 | 0 |
| 1710719820 | 132.58851 | 0 | 0.00 | 132.58851 | 132.58851 | 132.58851 | 0 |
| 1710633420 | 132.58851 | 0 | 0.00 | 132.58851 | 132.58851 | 132.58851 | 0 |
| 1710547020 | 132.58851 | -0.02 | -0.02 | 133.35171 | 133.36336 | 132.58851 | 0 |
| 1710460620 | 132.60931 | 0.06 | 0.04 | 132.48946 | 132.60931 | 132.48946 | 0 |
| 1710374220 | 132.55421 | 0 | 0.00 | 132.69802 | 132.69802 | 132.55421 | 0 |
| 1710287820 | 132.54938 | -0.06 | -0.04 | 132.69067 | 132.66519 | 132.54938 | 0 |
| 1710201420 | 132.60819 | 0.16 | 0.12 | 132.50947 | 132.60819 | 132.50947 | 0 |
| 1710115020 | 132.44712 | 0 | 0.00 | 132.44712 | 132.44712 | 132.44712 | 0 |
| 1710028620 | 132.44712 | -0.17 | -0.13 | 132.44712 | 132.6216 | 132.44712 | 0 |
| 1709942220 | 132.6216 | 0.63 | 0.47 | 131.92363 | 132.6216 | 131.92363 | 0 |
| 1709855820 | 131.99597 | -0.57 | -0.43 | 132.31049 | 132.53437 | 131.99597 | 0 |
| 1709769420 | 132.56961 | -0.04 | -0.03 | 132.65216 | 132.65216 | 132.56961 | 0 |
| 1709683020 | 132.61425 | -0.01 | -0.01 | 132.65498 | 132.65498 | 132.61425 | 0 |
| 1709596620 | 132.62442 | 0.1 | 0.07 | 132.32289 | 132.62442 | 132.32289 | 0 |
| 1709510220 | 132.52583 | 0 | 0.00 | 132.52583 | 132.52583 | 132.52583 | 0 |
| 1709423820 | 132.52583 | 0 | 0.00 | 132.52583 | 132.52583 | 132.52583 | 0 |
| 1709337420 | 132.52583 | -0.12 | -0.09 | 132.74806 | 132.74806 | 132.52583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
