We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01281 | -0.00612338550082 | 209.198 | 209.44373 | 207.87515 | 0 | 0 | FX |
| 4 | 0.15706 | 0.0751382122588 | 209.02813 | 210.18654 | 207.87515 | 0 | 0 | FX |
| 12 | -0.32759 | -0.156358003555 | 209.51278 | 211.75309 | 207.63577 | 0 | 0 | FX |
| 26 | 0.29375 | 0.140623282601 | 208.89144 | 213.96589 | 207.05003 | 0 | 0 | FX |
| 52 | -2.44306 | -1.15441109587 | 211.62825 | 213.96589 | 207.02781 | 0 | 0 | FX |
| 156 | 0.3782 | 0.181124204702 | 208.80699 | 213.96589 | 204.59943 | 0 | 0 | FX |
| 260 | -0.21981 | -0.104968840286 | 209.405 | 213.96589 | 204.59943 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804620 | 209.18519 | 0.16 | 0.08 | 209.06102 | 209.18519 | 209.06102 | 0 |
| 1717718220 | 209.02455 | -0.29 | -0.14 | 208.95206 | 209.44373 | 208.95206 | 0 |
| 1717631820 | 209.31174 | 0.01 | 0.00 | 208.98909 | 209.33872 | 208.98909 | 0 |
| 1717545420 | 209.3035 | 0.11 | 0.05 | 207.87515 | 209.3035 | 207.87515 | 0 |
| 1717459020 | 209.19691 | -0.05 | -0.02 | 209.198 | 209.198 | 209.19691 | 0 |
| 1717372620 | 209.24329 | 0 | 0.00 | 209.24329 | 209.24329 | 209.24329 | 0 |
| 1717286220 | 209.24329 | 0 | 0.00 | 209.24329 | 209.24329 | 209.24329 | 0 |
| 1717199820 | 209.24329 | -0.09 | -0.04 | 209.0434 | 209.24715 | 209.0434 | 0 |
| 1717113420 | 209.33328 | -0.1 | -0.05 | 210.18654 | 210.18654 | 209.33328 | 0 |
| 1717027020 | 209.43002 | -0.31 | -0.15 | 209.85794 | 209.85794 | 209.43002 | 0 |
| 1716940620 | 209.7352 | 0.4 | 0.19 | 209.29151 | 209.7352 | 209.15632 | 0 |
| 1716854220 | 209.33486 | 0.36 | 0.17 | 209.06363 | 209.33486 | 209.06363 | 0 |
| 1716767820 | 208.97406 | 0 | 0.00 | 208.97406 | 208.97406 | 208.97406 | 0 |
| 1716681420 | 208.97406 | -0.09 | -0.04 | 208.97406 | 209.06266 | 208.97406 | 0 |
| 1716595020 | 209.06266 | -0.27 | -0.13 | 210.00536 | 210.00536 | 209.06266 | 0 |
| 1716508620 | 209.33341 | 0 | 0.00 | 209.45571 | 209.45571 | 209.33341 | 0 |
| 1716422220 | 209.33098 | -0.04 | -0.02 | 209.51845 | 209.44611 | 209.33098 | 0 |
| 1716335820 | 209.36611 | -0.06 | -0.03 | 209.39096 | 209.39096 | 209.36611 | 0 |
| 1716249420 | 209.42567 | 1.3 | 0.63 | 208.51877 | 209.42567 | 208.51877 | 0 |
| 1716163020 | 208.12261 | -1.08 | -0.51 | 208.12261 | 208.12261 | 208.12261 | 0 |
| 1716076620 | 209.19977 | 0 | 0.00 | 209.19977 | 209.19977 | 209.19977 | 0 |
| 1715990220 | 209.19977 | -0.13 | -0.06 | 209.50934 | 209.50934 | 209.19977 | 0 |
| 1715903820 | 209.33205 | 0.03 | 0.01 | 208.00095 | 209.33205 | 208.00095 | 0 |
| 1715817420 | 209.30168 | 0.11 | 0.05 | 208.81406 | 209.30168 | 208.81406 | 0 |
| 1715731020 | 209.18731 | -0.08 | -0.04 | 209.16686 | 209.21242 | 209.18731 | 0 |
| 1715644620 | 209.26965 | -0.12 | -0.06 | 209.41635 | 209.38135 | 209.26965 | 0 |
| 1715558220 | 209.38913 | 0.36 | 0.17 | 209.38913 | 209.38913 | 209.02813 | 0 |
| 1715471820 | 209.02813 | -0.18 | -0.09 | 209.02813 | 209.20847 | 209.02813 | 0 |
| 1715385420 | 209.20847 | -0.17 | -0.08 | 208.47268 | 209.20847 | 208.47268 | 0 |
| 1715299020 | 209.37881 | -0 | -0.00 | 209.44898 | 209.44898 | 209.37881 | 0 |
| 1715212620 | 209.38077 | 0.13 | 0.06 | 209.61844 | 209.61844 | 209.38077 | 0 |
| 1715126220 | 209.2466 | 0.02 | 0.01 | 209.15621 | 209.2466 | 209.15621 | 0 |
| 1715039820 | 209.22514 | 0.39 | 0.19 | 208.74701 | 209.22514 | 208.75864 | 0 |
| 1714953420 | 208.83623 | 0.21 | 0.10 | 208.83623 | 208.83623 | 208.62301 | 0 |
| 1714867020 | 208.62301 | -0.5 | -0.24 | 208.62301 | 208.62301 | 208.62301 | 0 |
| 1714780620 | 209.12381 | -0.26 | -0.13 | 208.78818 | 209.12381 | 208.78818 | 0 |
| 1714694220 | 209.38719 | 0.07 | 0.03 | 208.50487 | 209.38719 | 208.50487 | 0 |
| 1714607820 | 209.31976 | -0.1 | -0.05 | 210.63245 | 210.73127 | 209.31976 | 0 |
| 1714521420 | 209.41661 | 0.25 | 0.12 | 209.25414 | 209.41661 | 209.25414 | 0 |
| 1714435020 | 209.16825 | -0.56 | -0.27 | 209.56604 | 209.46532 | 209.16825 | 0 |
| 1714348620 | 209.7276 | 0 | 0.00 | 209.7276 | 209.7276 | 209.7276 | 0 |
| 1714262220 | 209.7276 | 0 | 0.00 | 209.7276 | 209.7276 | 209.7276 | 0 |
| 1714175820 | 209.7276 | 0.49 | 0.24 | 209.16434 | 209.7276 | 209.09747 | 0 |
| 1714089420 | 209.23358 | -0.13 | -0.06 | 209.03638 | 209.23358 | 209.03638 | 0 |
| 1714003020 | 209.36793 | 0.4 | 0.19 | 208.15358 | 209.36793 | 208.15358 | 0 |
| 1713916620 | 208.96529 | -0.43 | -0.21 | 209.05632 | 209.05632 | 208.96529 | 0 |
| 1713830220 | 209.39815 | 0.17 | 0.08 | 209.08775 | 209.39815 | 209.08775 | 0 |
| 1713743820 | 209.23308 | 0 | 0.00 | 209.23308 | 209.23308 | 209.23308 | 0 |
| 1713657420 | 209.23308 | 0 | 0.00 | 209.23308 | 209.23308 | 209.23308 | 0 |
| 1713571020 | 209.23308 | -0.09 | -0.04 | 210.0766 | 210.0766 | 209.23308 | 0 |
| 1713484620 | 209.32497 | 0.11 | 0.05 | 208.76834 | 209.32497 | 208.76834 | 0 |
| 1713398220 | 209.21048 | -0.07 | -0.03 | 209.45952 | 209.45952 | 209.21048 | 0 |
| 1713311820 | 209.27924 | 0.18 | 0.08 | 209.99792 | 209.99792 | 209.27924 | 0 |
| 1713225420 | 209.1019 | -0.18 | -0.09 | 209.41985 | 209.33431 | 209.1019 | 0 |
| 1713139020 | 209.28617 | 0 | 0.00 | 209.28617 | 209.28617 | 209.28617 | 0 |
| 1713052620 | 209.28617 | 0 | 0.00 | 209.28617 | 209.28617 | 209.28617 | 0 |
| 1712966220 | 209.28617 | -0.11 | -0.05 | 209.45712 | 209.45712 | 209.28617 | 0 |
| 1712879820 | 209.40051 | 0.02 | 0.01 | 211.75309 | 211.75309 | 209.40051 | 0 |
| 1712793420 | 209.37917 | -0.04 | -0.02 | 209.633 | 209.633 | 209.37917 | 0 |
| 1712707020 | 209.42278 | 0.77 | 0.37 | 208.70438 | 209.42278 | 208.70438 | 0 |
| 1712620620 | 208.65442 | -0.63 | -0.30 | 209.53075 | 209.53075 | 208.65442 | 0 |
| 1712534220 | 209.28044 | 0.18 | 0.09 | 209.28044 | 209.28044 | 209.09719 | 0 |
| 1712447820 | 209.09719 | -0.28 | -0.14 | 209.09719 | 209.37991 | 209.09719 | 0 |
| 1712361420 | 209.37991 | 0.03 | 0.01 | 209.73841 | 209.73841 | 209.37991 | 0 |
| 1712275020 | 209.35414 | 0.1 | 0.05 | 208.08624 | 209.35414 | 208.08624 | 0 |
| 1712188620 | 209.25282 | -0.14 | -0.07 | 208.89466 | 209.25282 | 208.89466 | 0 |
| 1712102220 | 209.39138 | 0.1 | 0.05 | 209.38554 | 209.39138 | 209.2895 | 0 |
| 1712015820 | 209.2895 | 0.19 | 0.09 | 209.2895 | 209.2895 | 209.2895 | 0 |
| 1711929420 | 209.10058 | 0 | 0.00 | 209.10058 | 209.10058 | 209.10058 | 0 |
| 1711842960 | 209.10058 | -0.25 | -0.12 | 209.10058 | 209.35255 | 209.10058 | 0 |
| 1711756620 | 209.35255 | 0.01 | 0.00 | 209.54219 | 209.57136 | 209.35255 | 0 |
| 1711670220 | 209.34404 | 0.08 | 0.04 | 209.26771 | 209.34404 | 209.2561 | 0 |
| 1711583820 | 209.26191 | -0.18 | -0.08 | 210.03372 | 209.89797 | 209.26191 | 0 |
| 1711497420 | 209.43773 | 0.26 | 0.12 | 208.98386 | 209.43773 | 208.98386 | 0 |
| 1711411020 | 209.17971 | 0.9 | 0.43 | 209.19945 | 209.19945 | 209.11825 | 0 |
| 1711324620 | 208.28386 | -0.83 | -0.40 | 208.28386 | 208.28386 | 208.28386 | 0 |
| 1711238220 | 209.11149 | 0 | 0.00 | 209.11149 | 209.11149 | 209.11149 | 0 |
| 1711151820 | 209.11149 | -0.25 | -0.12 | 209.11149 | 209.36467 | 209.11149 | 0 |
| 1711065420 | 209.36467 | -0.04 | -0.02 | 207.61204 | 209.36467 | 207.63577 | 0 |
| 1710979020 | 209.40539 | -0.05 | -0.02 | 209.16115 | 209.40539 | 209.16115 | 0 |
| 1710892620 | 209.45226 | -0.35 | -0.17 | 209.8716 | 209.8716 | 209.45226 | 0 |
| 1710806220 | 209.80017 | 0.36 | 0.17 | 209.51278 | 209.80017 | 209.21135 | 0 |
| 1710719820 | 209.44258 | 0 | 0.00 | 209.44258 | 209.44258 | 209.44258 | 0 |
| 1710633420 | 209.44258 | 0 | 0.00 | 209.44258 | 209.44258 | 209.44258 | 0 |
| 1710547020 | 209.44258 | 0.18 | 0.09 | 210.44357 | 210.45615 | 209.44258 | 0 |
| 1710460620 | 209.26427 | -0.35 | -0.17 | 209.26427 | 213.96589 | 209.26427 | 0 |
| 1710374220 | 209.61909 | 0.24 | 0.11 | 209.61909 | 209.61909 | 209.61909 | 0 |
| 1710287820 | 209.37951 | -0.14 | -0.07 | 209.65071 | 209.60087 | 209.37951 | 0 |
| 1710201420 | 209.52041 | 0.51 | 0.25 | 209.10283 | 209.52041 | 209.10283 | 0 |
| 1710115020 | 209.00826 | 0 | 0.00 | 209.00826 | 209.00826 | 209.00826 | 0 |
| 1710028620 | 209.00826 | -0.28 | -0.13 | 209.00826 | 209.28456 | 209.00826 | 0 |
| 1709942220 | 209.28456 | 0.99 | 0.48 | 208.18509 | 209.28456 | 208.18509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
