We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014485 | 0.0186606398833 | 7.7623276 | 7.8053072 | 7.7583501 | 0 | 0 | FX |
| 4 | 0.0077416 | 0.0998138932982 | 7.7560345 | 7.8053072 | 7.7192112 | 0 | 0 | FX |
| 12 | -0.0420471 | -0.538663237979 | 7.8058232 | 7.8732534 | 7.7192112 | 0 | 0 | FX |
| 26 | -0.087188 | -1.1105387681 | 7.8509641 | 7.8889991 | 7.7192112 | 0 | 0 | FX |
| 52 | -0.0961968 | -1.22388208234 | 7.8599729 | 7.9625143 | 7.7152317 | 0 | 0 | FX |
| 156 | 0.058348 | 0.757232424244 | 7.7054281 | 7.9815172 | 7.5748129 | 0 | 0 | FX |
| 260 | 0.0720761 | 0.937063328003 | 7.6917 | 7.9815172 | 7.55315 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372620 | 7.7655502 | 0 | 0.00 | 7.7655502 | 7.7655502 | 7.7655502 | 0 |
| 1717286220 | 7.7655502 | 0 | 0.00 | 7.7655502 | 7.7655502 | 7.7655502 | 0 |
| 1717199820 | 7.7655502 | -0 | -0.05 | 7.7583501 | 7.7656933 | 7.7583501 | 0 |
| 1717113420 | 7.7696112 | -0.01 | -0.10 | 7.8053072 | 7.8053072 | 7.7696112 | 0 |
| 1717027020 | 7.777142 | -0.01 | -0.08 | 7.7881505 | 7.7881505 | 7.777142 | 0 |
| 1716940620 | 7.7835597 | 0.02 | 0.20 | 7.7664005 | 7.7835597 | 7.7621125 | 0 |
| 1716854220 | 7.7682237 | 0.01 | 0.12 | 7.7623276 | 7.7682237 | 7.7623276 | 0 |
| 1716767820 | 7.7587874 | 0 | 0.00 | 7.7587874 | 7.7587874 | 7.7587874 | 0 |
| 1716681420 | 7.7587874 | -0 | -0.04 | 7.7587874 | 7.7620772 | 7.7587874 | 0 |
| 1716595020 | 7.7620772 | -0.01 | -0.11 | 7.7954154 | 7.7954154 | 7.7620772 | 0 |
| 1716508620 | 7.7704727 | -0 | -0.05 | 7.779071 | 7.779071 | 7.7704727 | 0 |
| 1716422220 | 7.7744387 | 0.01 | 0.13 | 7.7703629 | 7.7744387 | 7.7676084 | 0 |
| 1716335820 | 7.7647129 | -0.01 | -0.16 | 7.7761358 | 7.7761358 | 7.7647129 | 0 |
| 1716249420 | 7.7774247 | 0.05 | 0.63 | 7.7434482 | 7.7774247 | 7.7434482 | 0 |
| 1716163020 | 7.7288788 | -0.04 | -0.51 | 7.7288788 | 7.7288788 | 7.7288788 | 0 |
| 1716076620 | 7.7688801 | 0 | 0.00 | 7.7688801 | 7.7688801 | 7.7688801 | 0 |
| 1715990220 | 7.7688801 | 0 | 0.00 | 7.7750621 | 7.7750621 | 7.7688801 | 0 |
| 1715903820 | 7.76859 | 0 | 0.02 | 7.7192112 | 7.76859 | 7.7192112 | 0 |
| 1715817420 | 7.7674117 | -0 | -0.02 | 7.7555284 | 7.7674117 | 7.7555284 | 0 |
| 1715731020 | 7.7692831 | 0 | 0.02 | 7.763706 | 7.7692831 | 7.7653973 | 0 |
| 1715644620 | 7.7674854 | -0.01 | -0.11 | 7.7770967 | 7.7760136 | 7.7674854 | 0 |
| 1715558220 | 7.7763024 | 0.01 | 0.17 | 7.7763024 | 7.7763024 | 7.7628956 | 0 |
| 1715471820 | 7.7628956 | -0.01 | -0.09 | 7.7628956 | 7.7695932 | 7.7628956 | 0 |
| 1715385420 | 7.7695932 | -0 | -0.02 | 7.7379433 | 7.7695932 | 7.7379433 | 0 |
| 1715299020 | 7.7713593 | -0 | -0.01 | 7.7743285 | 7.7743285 | 7.7713593 | 0 |
| 1715212620 | 7.7720496 | 0 | 0.02 | 7.7846317 | 7.7846317 | 7.7720496 | 0 |
| 1715126220 | 7.7708224 | -0 | -0.04 | 7.7706214 | 7.7708224 | 7.7706214 | 0 |
| 1715039820 | 7.7740123 | 0.01 | 0.19 | 7.7560345 | 7.7740123 | 7.7574034 | 0 |
| 1714953420 | 7.7593495 | 0.01 | 0.10 | 7.7593495 | 7.7593495 | 7.7514271 | 0 |
| 1714867020 | 7.7514271 | -0.02 | -0.24 | 7.7514271 | 7.7514271 | 7.7514271 | 0 |
| 1714780620 | 7.7702514 | -0 | -0.06 | 7.7529131 | 7.7702514 | 7.7529131 | 0 |
| 1714694220 | 7.7750469 | 0 | 0.04 | 7.7421462 | 7.7750469 | 7.7421462 | 0 |
| 1714607820 | 7.7720765 | -0 | -0.05 | 7.8208675 | 7.8249405 | 7.7720765 | 0 |
| 1714521420 | 7.7763064 | 0.01 | 0.08 | 7.77307 | 7.7763064 | 7.77307 | 0 |
| 1714435020 | 7.7698794 | -0.03 | -0.35 | 7.7912497 | 7.7872868 | 7.7698794 | 0 |
| 1714348620 | 7.7970377 | 0 | 0.00 | 7.7970377 | 7.7970377 | 7.7970377 | 0 |
| 1714262220 | 7.7970377 | 0.02 | 0.30 | 7.7970377 | 7.7970377 | 7.7735388 | 0 |
| 1714175820 | 7.7735388 | -0.01 | -0.09 | 7.7781765 | 7.7781765 | 7.7735388 | 0 |
| 1714089420 | 7.7807514 | 0.01 | 0.08 | 7.7620195 | 7.7807514 | 7.7620195 | 0 |
| 1714003020 | 7.7743674 | 0.01 | 0.11 | 7.7352606 | 7.7743674 | 7.7352606 | 0 |
| 1713916620 | 7.7654977 | -0.02 | -0.27 | 7.7737123 | 7.7737123 | 7.7654977 | 0 |
| 1713830220 | 7.7865328 | 0.01 | 0.11 | 7.7727404 | 7.7865328 | 7.7727404 | 0 |
| 1713743820 | 7.778143 | 0 | 0.00 | 7.778143 | 7.778143 | 7.778143 | 0 |
| 1713657420 | 7.778143 | 0 | 0.00 | 7.778143 | 7.778143 | 7.778143 | 0 |
| 1713571020 | 7.778143 | 0 | 0.02 | 7.8055383 | 7.8055383 | 7.778143 | 0 |
| 1713484620 | 7.776373 | 0 | 0.06 | 7.7551708 | 7.776373 | 7.7551708 | 0 |
| 1713398220 | 7.7716679 | -0 | -0.03 | 7.7809472 | 7.7809472 | 7.7716679 | 0 |
| 1713311820 | 7.7742504 | -0.01 | -0.11 | 7.8156784 | 7.8156784 | 7.7742504 | 0 |
| 1713225420 | 7.7829149 | -0 | -0.02 | 7.7891335 | 7.785952 | 7.7829149 | 0 |
| 1713139020 | 7.7844536 | 0 | 0.00 | 7.7844536 | 7.7844536 | 7.7844536 | 0 |
| 1713052620 | 7.7844536 | 0 | 0.00 | 7.7844536 | 7.7844536 | 7.7844536 | 0 |
| 1712966220 | 7.7844536 | -0 | -0.05 | 7.7901252 | 7.7901252 | 7.7844536 | 0 |
| 1712879820 | 7.7880923 | 0 | 0.04 | 7.8732534 | 7.8732534 | 7.7880923 | 0 |
| 1712793420 | 7.7849878 | -0 | -0.04 | 7.795736 | 7.795736 | 7.7849878 | 0 |
| 1712707020 | 7.7879183 | 0.02 | 0.25 | 7.7705844 | 7.7879183 | 7.7705844 | 0 |
| 1712620620 | 7.7687243 | -0.02 | -0.22 | 7.7952904 | 7.7952905 | 7.7687243 | 0 |
| 1712534220 | 7.7859778 | 0.01 | 0.09 | 7.7859778 | 7.7859778 | 7.7791603 | 0 |
| 1712447820 | 7.7791603 | 0 | 0.00 | 7.7791603 | 7.7791603 | 7.7791603 | 0 |
| 1712361420 | 7.7791603 | -0.01 | -0.12 | 7.8032762 | 7.8032762 | 7.7791603 | 0 |
| 1712275020 | 7.7884057 | 0 | 0.05 | 7.7413285 | 7.7884057 | 7.7413285 | 0 |
| 1712188620 | 7.7847282 | -0.01 | -0.17 | 7.7807028 | 7.7847282 | 7.7807028 | 0 |
| 1712102220 | 7.7980818 | 0 | 0.05 | 7.7978641 | 7.7980818 | 7.7939166 | 0 |
| 1712015820 | 7.7939166 | 0.01 | 0.09 | 7.7939166 | 7.7939166 | 7.7939166 | 0 |
| 1711929420 | 7.7868814 | 0 | 0.00 | 7.7868814 | 7.7868814 | 7.7868814 | 0 |
| 1711842960 | 7.7868814 | -0.01 | -0.13 | 7.7868814 | 7.7969872 | 7.7868814 | 0 |
| 1711756620 | 7.7969872 | 0 | 0.01 | 7.8034159 | 7.8042849 | 7.7969872 | 0 |
| 1711670220 | 7.795892 | -0 | -0.05 | 7.799999 | 7.799999 | 7.795892 | 0 |
| 1711583820 | 7.7996746 | -0 | -0.02 | 7.8237169 | 7.8192739 | 7.7996746 | 0 |
| 1711497420 | 7.8015523 | 0 | 0.04 | 7.7911176 | 7.8015523 | 7.7911176 | 0 |
| 1711411020 | 7.7984192 | 0.03 | 0.43 | 7.7988712 | 7.7988712 | 7.7958442 | 0 |
| 1711324620 | 7.7647383 | -0.03 | -0.40 | 7.7647383 | 7.7647383 | 7.7647383 | 0 |
| 1711238220 | 7.795556 | 0 | 0.00 | 7.795556 | 7.795556 | 7.795556 | 0 |
| 1711151820 | 7.795556 | -0 | -0.05 | 7.795556 | 7.7992667 | 7.795556 | 0 |
| 1711065420 | 7.7992667 | -0 | -0.02 | 7.7336344 | 7.7992667 | 7.7344832 | 0 |
| 1710979020 | 7.800581 | 0 | 0.00 | 7.7897333 | 7.800581 | 7.7897333 | 0 |
| 1710892620 | 7.8005392 | -0.03 | -0.36 | 7.8316633 | 7.8316634 | 7.8005392 | 0 |
| 1710806220 | 7.8291062 | 0.02 | 0.27 | 7.81024 | 7.8291062 | 7.8069181 | 0 |
| 1710719820 | 7.8076589 | 0 | 0.00 | 7.8076589 | 7.8076589 | 7.8076589 | 0 |
| 1710633420 | 7.8076589 | 0 | 0.00 | 7.8076589 | 7.8076589 | 7.8076589 | 0 |
| 1710547020 | 7.8076589 | -0 | -0.03 | 7.8538267 | 7.8541516 | 7.8076589 | 0 |
| 1710460620 | 7.8098146 | 0 | 0.02 | 7.8098146 | 7.8098146 | 7.8080026 | 0 |
| 1710374220 | 7.8080026 | 0 | 0.01 | 7.8157826 | 7.8157826 | 7.8080026 | 0 |
| 1710287820 | 7.8069565 | -0 | -0.05 | 7.8160583 | 7.8142001 | 7.8069565 | 0 |
| 1710201420 | 7.8112003 | 0.01 | 0.11 | 7.8058232 | 7.8112003 | 7.8058232 | 0 |
| 1710115020 | 7.8022931 | 0 | 0.00 | 7.8022931 | 7.8022931 | 7.8022931 | 0 |
| 1710028620 | 7.8022931 | -0.01 | -0.13 | 7.8022931 | 7.8125714 | 7.8022931 | 0 |
| 1709942220 | 7.8125714 | 0.04 | 0.48 | 7.7713179 | 7.8125714 | 7.7713179 | 0 |
| 1709855820 | 7.7753661 | -0.03 | -0.44 | 7.7941264 | 7.8072952 | 7.7753661 | 0 |
| 1709769420 | 7.8093898 | -0 | -0.03 | 7.8145316 | 7.8145316 | 7.8093898 | 0 |
| 1709683020 | 7.8119742 | -0 | -0.02 | 7.8156321 | 7.8156321 | 7.8119742 | 0 |
| 1709596620 | 7.8139037 | 0.01 | 0.08 | 7.796485 | 7.8139037 | 7.796485 | 0 |
| 1709510220 | 7.8080464 | 0 | 0.00 | 7.8080464 | 7.8080464 | 7.8080464 | 0 |
| 1709423820 | 7.8080464 | 0 | 0.00 | 7.8080464 | 7.8080464 | 7.8080464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
