ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,375.20
0.31%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.185
-0.17%
Bitcoin
68,832.73
0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Fiji Dollar (USDFJD)

  5. United States Dollar vs Fiji Dollar (USDFJD) Historical

United States Dollar vs Fiji Dollar

United States Dollar vs Fiji Dollar (USDFJD)

FX
2.25895
0.00
( 0.00% )
Convert
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00205-0.09066784608582.2612.267652.228200FX
4-0.04105-1.78478260872.32.32.227200FX
120.01070.4759257200042.248252.30552.220300FX
260.03371.514436580162.225252.30552.1858500FX
52-0.0097-0.4275670552972.268652.317752.1782500FX
1560.2224510.92315246752.03652.3641.293600FX
2600.101854.721616985772.15712.36580.458500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17169406202.258950.031.382.22822.258952.22820
17168542202.2282-0.04-1.742.267652.267652.22820
17167678202.2676500.002.267652.267652.267650
17166814202.2676500.002.267652.267652.267650
17165950202.2676500.002.267652.267652.25750
17165086202.2676500.072.26609992.267652.25750
17164222202.26609990.010.232.2612.26609992.25950
17163358202.26100.072.259452.2612.2550
17162494202.259450.031.402.22822.267752.22820
17161630202.228200.002.22822.22822.22820
17160766202.228200.002.22822.22822.22820
17159902202.2282-0-0.072.230252.25692.22720
17159038202.2297500.112.22772.23472.22770
17158174202.2272-0.02-0.692.242752.24074992.22720
17157310202.24275-0.03-1.372.273852.273852.242750
17156446202.2738500.142.27072.273852.246750
17155582202.270700.002.27072.27072.27070
17154718202.270700.002.27072.27072.27070
17153854202.270700.002.27072.27072.27070
17152990202.2707-0.01-0.322.2782.2782.26970
17152126202.27800.142.274852.2782.272750
17151262202.274850.031.322.24522.274852.24520
17150398202.2452-0.01-0.362.25332.271252.241750
17149534202.253300.002.25332.25332.25330
17148670202.2533-0.03-1.512.25332.25332.25330
17147806202.287750.031.512.254352.287752.25280
17146942202.2538-0.04-1.852.32.32.25330
17146078202.29635-0-0.162.32.32.290850
17145214202.30.020.832.28112.32.260450
17144350202.28110.020.822.26252.28552.25380
17143486202.262500.002.26252.26252.26250
17142622202.262500.002.26252.26252.26250
17141758202.2625-0.03-1.132.28842.28842.25690
17140894202.2884-0-0.162.292052.30552.28840
17140030202.29205-0-0.052.29314992.2992.285350
17139166202.2931499-0.01-0.232.29842.29842.277350
17138302202.29840.020.942.27694992.30372.27070
17137438202.276949900.002.27694992.27694992.27694990
17136574202.276949900.002.27694992.27694992.27694990
17135710202.276949900.072.275952.3022.274350
17134846202.2753500.112.27282.29912.268150
17133982202.2728-0.01-0.232.277452.27852.27180
17133118202.27800.212.274852.28012.275950
17132254202.2733-0.01-0.322.268152.274352.264050
17131390202.280500.002.28052.28052.28050
17130526202.280500.002.28052.28052.28050
17129662202.28050.031.162.25492.28052.25590
17128798202.25435-0.01-0.232.259452.259952.25179990
17127934202.259450.020.952.23822.260452.23769990
17127070202.2382-0.03-1.392.26972.269852.23570
17126206202.26970.021.002.247252.27352.242750
17125342202.2472500.002.247252.247252.247250
17124478202.2472500.002.247252.247252.247250
17123614202.2472500.092.24522.25132.24520
17122750202.2452-0-0.142.248252.275952.24074990
17121886202.24825-0.01-0.432.257952.259452.247750
17121022202.2579500.052.25692.26352.25690
17120158202.256900.002.25692.2822.25690
17119294202.256900.002.25692.25692.25690
17118429602.2569-0.03-1.102.25692.2822.25690
17117566202.2820.031.112.25692.2822.25690
17116702202.256900.092.25542.26152.25330
17115838202.254900.142.25232.2822.25230
17114974202.2517999-0.03-1.172.27852.2822.247750
17114110202.27850.010.272.27232.28062.27150
17113246202.272300.042.27232.27232.27230
17112382202.271500.002.27152.27152.27150
17111518202.2715-0-0.042.27232.2772.27150
17110654202.27230.010.232.267152.27232.267150
17109790202.26715-0.01-0.322.274352.278252.267150
17108926202.274350.010.272.268152.274352.268150
17108062202.268150.031.162.242252.27032.242250
17107198202.2422500.002.242252.242252.242250
17106334202.2422500.002.242252.242252.242250
17105470202.242250.010.232.23722.2612.23920
17104606202.23720.010.402.22822.2652.22920
17103742202.2282-0-0.142.231752.231752.22720
17102878202.2312500.112.22872.25999992.225750
17102014202.228700.042.22772.25599992.22770
17101150202.227700.002.22772.22772.22770
17100286202.2277-0.03-1.212.22772.255052.22770
17099422202.255050.031.212.22822.255052.22030
17098558202.2282-0.01-0.472.23822.23622.22770
17097694202.2387-0.01-0.422.248252.248252.23620
17096830202.2482500.022.247752.25232.24520
17095966202.2477500.112.24522.248252.24520
17095102202.245200.002.24522.24522.24520
17094238202.245200.002.24522.24522.24520
17093374202.2452-0-0.202.249252.27152.24470
17092510202.24975-0.02-1.082.274352.27552.249750

Your Recent History

FX
USDFJD
US Dollar vs FJD
BOV
VIVR3R
VIVER ON
BIT
F18029
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved