We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00638 | -0.0924451451084 | 6.90139 | 6.91442 | 6.85235 | 0 | 0 | FX |
| 4 | -0.05562 | -0.800215232288 | 6.95063 | 6.955325 | 6.851 | 0 | 0 | FX |
| 12 | 0.08787 | 1.29085048934 | 6.80714 | 7.038265 | 6.78868 | 0 | 0 | FX |
| 26 | 0.10011 | 1.4733108655 | 6.7949 | 7.038265 | 6.692 | 0 | 0 | FX |
| 52 | -0.044665 | -0.643618036868 | 6.939675 | 302.34 | 6.6079 | 0 | 0 | FX |
| 156 | 0.79448 | 13.0231307772 | 6.10053 | 302.34 | 6.0652 | 0 | 0 | FX |
| 260 | 0.18535 | 2.76243505632 | 6.70966 | 302.34 | 6.0231 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113420 | 6.886365 | -0.02 | -0.29 | 6.90702 | 6.91442 | 6.87767 | 0 |
| 1717027020 | 6.9065 | 0.03 | 0.46 | 6.87536 | 6.90805 | 6.87082 | 0 |
| 1716940620 | 6.8751 | 0.01 | 0.08 | 6.86938 | 6.8755 | 6.85235 | 0 |
| 1716854220 | 6.869505 | -0.01 | -0.12 | 6.87783 | 6.883055 | 6.86604 | 0 |
| 1716767820 | 6.87793 | -0 | -0.07 | 6.8827 | 6.8827 | 6.876675 | 0 |
| 1716681420 | 6.8827 | 0 | 0.00 | 6.8827 | 6.8827 | 6.8827 | 0 |
| 1716595020 | 6.8827 | -0.02 | -0.26 | 6.9014 | 6.9047 | 6.8719 | 0 |
| 1716508620 | 6.9007 | 0.01 | 0.11 | 6.89314 | 6.90583 | 6.87082 | 0 |
| 1716422220 | 6.8934 | 0.02 | 0.29 | 6.8739 | 6.897805 | 6.86822 | 0 |
| 1716335820 | 6.87372 | 0 | 0.05 | 6.8699 | 6.881655 | 6.86134 | 0 |
| 1716249420 | 6.86997 | 0.01 | 0.11 | 6.86225 | 6.873675 | 6.85455 | 0 |
| 1716163020 | 6.8623 | -0 | -0.03 | 6.8646 | 6.865895 | 6.8612 | 0 |
| 1716076620 | 6.8646 | 0 | 0.00 | 6.8646 | 6.8646 | 6.8646 | 0 |
| 1715990220 | 6.8646 | -0 | -0.01 | 6.8644 | 6.8858 | 6.85877 | 0 |
| 1715903820 | 6.865105 | 0.01 | 0.20 | 6.85222 | 6.8731 | 6.8526 | 0 |
| 1715817420 | 6.85159 | -0.05 | -0.69 | 6.8997 | 6.8951 | 6.851 | 0 |
| 1715731020 | 6.89904 | -0.01 | -0.19 | 6.912755 | 6.929375 | 6.8917 | 0 |
| 1715644620 | 6.912 | -0.01 | -0.21 | 6.925895 | 6.9275 | 6.9035 | 0 |
| 1715558220 | 6.9265 | 0 | 0.02 | 6.925 | 6.9265 | 6.92314 | 0 |
| 1715471820 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1715385420 | 6.925 | 0.01 | 0.09 | 6.91873 | 6.933565 | 6.9144 | 0 |
| 1715299020 | 6.9189 | -0.02 | -0.32 | 6.9408 | 6.955325 | 6.9146 | 0 |
| 1715212620 | 6.941135 | 0 | 0.05 | 6.93788 | 6.9482 | 6.93348 | 0 |
| 1715126220 | 6.93801 | 0.01 | 0.16 | 6.9267 | 6.9404 | 6.91423 | 0 |
| 1715039820 | 6.927 | -0.01 | -0.09 | 6.93289 | 6.93293 | 6.9122 | 0 |
| 1714953420 | 6.9331 | 0 | 0.05 | 6.9299 | 6.93342 | 6.92744 | 0 |
| 1714867020 | 6.9299 | 0 | 0.00 | 6.9299 | 6.9299 | 6.9299 | 0 |
| 1714780620 | 6.9299 | -0.02 | -0.30 | 6.95063 | 6.9546 | 6.898225 | 0 |
| 1714694220 | 6.9508 | -0.01 | -0.11 | 6.959595 | 6.987 | 6.9499 | 0 |
| 1714607820 | 6.95866 | -0.03 | -0.49 | 6.992415 | 7.0033 | 6.9497 | 0 |
| 1714521420 | 6.9927 | 0.03 | 0.47 | 6.9599 | 6.994 | 6.9477 | 0 |
| 1714435020 | 6.959845 | -0.01 | -0.09 | 6.966 | 6.9767 | 6.948525 | 0 |
| 1714348620 | 6.96643 | -0 | -0.06 | 6.9708 | 6.97355 | 6.9661 | 0 |
| 1714262220 | 6.9708 | 0 | 0.00 | 6.9708 | 6.9708 | 6.9708 | 0 |
| 1714175820 | 6.9708 | 0.02 | 0.28 | 6.95254 | 6.98671 | 6.9358 | 0 |
| 1714089420 | 6.9516 | -0.02 | -0.28 | 6.97011 | 6.98441 | 6.94407 | 0 |
| 1714003020 | 6.9708 | 0 | 0.02 | 6.96952 | 6.9838 | 6.96563 | 0 |
| 1713916620 | 6.9694 | -0.03 | -0.48 | 7.00313 | 7.01305 | 6.964165 | 0 |
| 1713830220 | 7.0031 | 0 | 0.02 | 6.99962 | 7.0231 | 6.992895 | 0 |
| 1713743820 | 7.0018 | 0 | 0.00 | 7.0018 | 7.0018 | 7.0018 | 0 |
| 1713657420 | 7.0018 | 0 | 0.00 | 7.0018 | 7.0018 | 7.0018 | 0 |
| 1713571020 | 7.0018 | -0.01 | -0.11 | 7.01089 | 7.020955 | 6.98889 | 0 |
| 1713484620 | 7.00963 | 0.02 | 0.24 | 6.99271 | 7.01165 | 6.9793 | 0 |
| 1713398220 | 6.993 | -0.03 | -0.46 | 7.02474 | 7.03466 | 6.9866 | 0 |
| 1713311820 | 7.0251 | 0 | 0.06 | 7.02175 | 7.038265 | 7.00336 | 0 |
| 1713225420 | 7.02109 | 0.01 | 0.16 | 7.00596 | 7.0247 | 6.9952 | 0 |
| 1713139020 | 7.0102 | 0 | 0.00 | 7.0102 | 7.0102 | 7.0102 | 0 |
| 1713052620 | 7.0102 | 0 | 0.00 | 7.0102 | 7.0102 | 7.0102 | 0 |
| 1712966220 | 7.0102 | 0.06 | 0.80 | 6.95469 | 7.023055 | 6.96048 | 0 |
| 1712879820 | 6.9543 | 0.01 | 0.14 | 6.9453 | 6.97145 | 6.934715 | 0 |
| 1712793420 | 6.94468 | 0.08 | 1.10 | 6.86911 | 6.953 | 6.8647 | 0 |
| 1712707020 | 6.8691 | 0 | 0.03 | 6.866375 | 6.8765 | 6.852595 | 0 |
| 1712620620 | 6.866805 | -0.02 | -0.29 | 6.88672 | 6.89266 | 6.8656 | 0 |
| 1712534220 | 6.8865 | 0 | 0.06 | 6.8824 | 6.88841 | 6.87845 | 0 |
| 1712447820 | 6.8824 | 0 | 0.00 | 6.8824 | 6.8824 | 6.8824 | 0 |
| 1712361420 | 6.8824 | -0 | -0.01 | 6.88379 | 6.91147 | 6.8759 | 0 |
| 1712275020 | 6.8832 | 0 | 0.02 | 6.882315 | 6.88648 | 6.8579 | 0 |
| 1712188620 | 6.8821 | -0.04 | -0.64 | 6.92624 | 6.929 | 6.88044 | 0 |
| 1712102220 | 6.92621 | -0.02 | -0.30 | 6.946855 | 6.95532 | 6.91893 | 0 |
| 1712015820 | 6.946805 | 0.04 | 0.52 | 6.91036 | 6.9508 | 6.91149 | 0 |
| 1711929420 | 6.910705 | -0 | -0.01 | 6.9125 | 6.91517 | 6.90808 | 0 |
| 1711842960 | 6.9113 | 0 | 0.00 | 6.9113 | 6.9125 | 6.9113 | 0 |
| 1711756620 | 6.9113 | 0 | 0.00 | 6.9115 | 6.9265 | 6.9032 | 0 |
| 1711670220 | 6.9112 | 0.01 | 0.20 | 6.8972 | 6.9212 | 6.88765 | 0 |
| 1711583820 | 6.897635 | 0.01 | 0.16 | 6.88628 | 6.8993 | 6.881485 | 0 |
| 1711497420 | 6.8866 | 0.01 | 0.09 | 6.880785 | 6.8898 | 6.864 | 0 |
| 1711411020 | 6.8802 | -0.02 | -0.30 | 6.901125 | 6.901245 | 6.87857 | 0 |
| 1711324620 | 6.901135 | 0 | 0.00 | 6.9009 | 6.902035 | 6.899225 | 0 |
| 1711238220 | 6.9009 | 0 | 0.00 | 6.9009 | 6.9009 | 6.9009 | 0 |
| 1711151820 | 6.9009 | 0.03 | 0.51 | 6.8659 | 6.9046 | 6.878935 | 0 |
| 1711065420 | 6.8662 | 0.05 | 0.70 | 6.8205 | 6.8704 | 6.8152 | 0 |
| 1710979020 | 6.8185 | -0.05 | -0.68 | 6.86577 | 6.8819 | 6.81844 | 0 |
| 1710892620 | 6.86509 | 0.01 | 0.10 | 6.85808 | 6.88251 | 6.858585 | 0 |
| 1710806220 | 6.858025 | 0.01 | 0.14 | 6.85144 | 6.862445 | 6.8378 | 0 |
| 1710719820 | 6.8486 | 0 | 0.00 | 6.8486 | 6.8486 | 6.8486 | 0 |
| 1710633420 | 6.8486 | 0 | 0.00 | 6.8486 | 6.8486 | 6.8486 | 0 |
| 1710547020 | 6.8486 | -0 | -0.03 | 6.8504 | 6.8575 | 6.8416 | 0 |
| 1710460620 | 6.850725 | 0.04 | 0.63 | 6.8079 | 6.85325 | 6.813145 | 0 |
| 1710374220 | 6.8081 | -0.02 | -0.23 | 6.8242 | 6.8285 | 6.8013 | 0 |
| 1710287820 | 6.823655 | 0 | 0.04 | 6.821 | 6.8398 | 6.81409 | 0 |
| 1710201420 | 6.82093 | 0.01 | 0.12 | 6.81273 | 6.8313 | 6.8091 | 0 |
| 1710115020 | 6.812765 | -0 | -0.02 | 6.8144 | 6.816775 | 6.81214 | 0 |
| 1710028620 | 6.8144 | 0 | 0.00 | 6.8144 | 6.8144 | 6.8144 | 0 |
| 1709942220 | 6.8144 | 0.01 | 0.10 | 6.807195 | 6.82761 | 6.78868 | 0 |
| 1709855820 | 6.807925 | -0.03 | -0.47 | 6.83981 | 6.859585 | 6.8072 | 0 |
| 1709769420 | 6.8401 | -0.03 | -0.38 | 6.866535 | 6.869135 | 6.829065 | 0 |
| 1709683020 | 6.8665 | -0 | -0.01 | 6.867535 | 6.87587 | 6.8537 | 0 |
| 1709596620 | 6.86696 | -0.01 | -0.15 | 6.87533 | 6.878 | 6.85917 | 0 |
| 1709510220 | 6.8771 | 0 | 0.00 | 6.8771 | 6.8771 | 6.8771 | 0 |
| 1709423820 | 6.8771 | 0 | 0.00 | 6.8771 | 6.8771 | 6.8771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
