We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001215 | 0.00506335444106 | 23.99595 | 24.111294 | 23.833698 | 0 | 0 | FX |
| 4 | 0.003439 | 0.0143329135291 | 23.993726 | 24.111294 | 23.833698 | 0 | 0 | FX |
| 12 | -0.022626 | -0.0941973225329 | 24.019791 | 24.272296 | 23.799637 | 0 | 0 | FX |
| 26 | -0.05802 | -0.241195401324 | 24.055185 | 24.272296 | 23.751772 | 0 | 0 | FX |
| 52 | -0.093638 | -0.388687749429 | 24.090803 | 24.342908 | 23.663539 | 0 | 0 | FX |
| 156 | -0.121995 | -0.505801197057 | 24.11916 | 24.476505 | 23.470355 | 0 | 0 | FX |
| 260 | 23.00303 | 2313.87387025 | 0.994135 | 24.476505 | 0.98303 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717459020 | 23.984802 | 0 | 0.01 | 23.983825 | 23.984802 | 23.983825 | 0 |
| 1717372620 | 23.9825 | 0 | 0.00 | 23.9825 | 23.9825 | 23.9825 | 0 |
| 1717286220 | 23.9825 | -0.01 | -0.03 | 23.9825 | 23.989681 | 23.9825 | 0 |
| 1717199820 | 23.989681 | -0.01 | -0.05 | 23.96743 | 23.989902 | 23.96743 | 0 |
| 1717113420 | 24.000665 | -0.02 | -0.10 | 24.111294 | 24.111294 | 24.000665 | 0 |
| 1717027020 | 24.024511 | -0.02 | -0.09 | 24.060566 | 24.060566 | 24.024511 | 0 |
| 1716940620 | 24.046051 | 0.04 | 0.19 | 23.99595 | 24.046051 | 23.979022 | 0 |
| 1716854220 | 24.001583 | 0.02 | 0.08 | 23.983039 | 24.001583 | 23.983039 | 0 |
| 1716767820 | 23.982154 | 0 | 0.00 | 23.982154 | 23.982154 | 23.982154 | 0 |
| 1716681420 | 23.982154 | 0 | 0.00 | 23.982154 | 23.982154 | 23.982154 | 0 |
| 1716595020 | 23.982154 | -0.02 | -0.08 | 24.078296 | 24.078296 | 23.982154 | 0 |
| 1716508620 | 24.001143 | -0.01 | -0.05 | 24.026936 | 24.026936 | 24.001143 | 0 |
| 1716422220 | 24.013294 | 0.01 | 0.04 | 24.022032 | 24.013294 | 24.013185 | 0 |
| 1716335820 | 24.004344 | -0.02 | -0.08 | 24.019592 | 24.019592 | 24.004344 | 0 |
| 1716249420 | 24.023683 | 0.15 | 0.63 | 23.92084 | 24.023683 | 23.92084 | 0 |
| 1716163020 | 23.874076 | 0 | 0.00 | 23.874076 | 23.874076 | 23.874076 | 0 |
| 1716076620 | 23.874076 | -0.12 | -0.51 | 23.874076 | 23.997638 | 23.874076 | 0 |
| 1715990220 | 23.997638 | -0 | -0.01 | 24.019404 | 24.019404 | 23.997638 | 0 |
| 1715903820 | 24.000073 | 0 | 0.01 | 23.847728 | 24.000073 | 23.847728 | 0 |
| 1715817420 | 23.996859 | -0 | -0.00 | 23.954625 | 23.996859 | 23.954625 | 0 |
| 1715731020 | 23.99711 | 0 | 0.02 | 23.981575 | 23.99711 | 23.987022 | 0 |
| 1715644620 | 23.993472 | -0.02 | -0.10 | 24.02329 | 24.018829 | 23.993472 | 0 |
| 1715558220 | 24.017268 | 0.04 | 0.16 | 24.017268 | 24.017268 | 23.97831 | 0 |
| 1715471820 | 23.97831 | -0.02 | -0.09 | 23.97831 | 23.998998 | 23.97831 | 0 |
| 1715385420 | 23.998998 | -0.01 | -0.03 | 23.900812 | 23.998998 | 23.900812 | 0 |
| 1715299020 | 24.005366 | 0 | 0.00 | 24.012957 | 24.012957 | 24.005366 | 0 |
| 1715212620 | 24.004689 | 0 | 0.01 | 24.046557 | 24.046557 | 24.004689 | 0 |
| 1715126220 | 24.003454 | 0 | 0.01 | 23.993726 | 24.003454 | 23.993726 | 0 |
| 1715039820 | 24.000965 | 0.04 | 0.19 | 23.94565 | 24.000965 | 23.947429 | 0 |
| 1714953420 | 23.956329 | 0.02 | 0.10 | 23.956329 | 23.956329 | 23.931869 | 0 |
| 1714867020 | 23.931869 | -0.06 | -0.24 | 23.931869 | 23.931869 | 23.931869 | 0 |
| 1714780620 | 23.989541 | -0.02 | -0.07 | 23.938274 | 23.989541 | 23.938274 | 0 |
| 1714694220 | 24.006728 | 0.01 | 0.04 | 23.904925 | 24.006728 | 23.904925 | 0 |
| 1714607820 | 23.998013 | -0.01 | -0.05 | 24.150108 | 24.160872 | 23.998013 | 0 |
| 1714521420 | 24.010145 | 0.01 | 0.06 | 24.005151 | 24.010145 | 24.005151 | 0 |
| 1714435020 | 23.995522 | -0.06 | -0.26 | 24.040935 | 24.029155 | 23.995522 | 0 |
| 1714263180 | 24.059244 | 0 | 0.00 | 24.059244 | 24.059244 | 24.059244 | 0 |
| 1714176780 | 24.059244 | 0 | 0.00 | 24.059244 | 24.059244 | 24.059244 | 0 |
| 1714175820 | 24.059244 | 0.06 | 0.24 | 23.99381 | 24.059244 | 23.986733 | 0 |
| 1714089420 | 24.001529 | -0 | -0.01 | 23.966216 | 24.001529 | 23.966216 | 0 |
| 1714003020 | 24.004341 | 0.03 | 0.14 | 23.877976 | 24.004341 | 23.877976 | 0 |
| 1713916620 | 23.971427 | -0.05 | -0.21 | 23.982174 | 23.982174 | 23.971427 | 0 |
| 1713830220 | 24.021162 | 0.07 | 0.31 | 23.984418 | 24.021162 | 23.984418 | 0 |
| 1713743820 | 23.947331 | 0 | 0.00 | 23.947331 | 23.947331 | 23.947331 | 0 |
| 1713657420 | 23.947331 | -0.05 | -0.23 | 23.947331 | 24.00154 | 23.947331 | 0 |
| 1713571020 | 24.00154 | 0 | 0.01 | 24.083996 | 24.083996 | 24.00154 | 0 |
| 1713484620 | 23.998051 | 0.06 | 0.27 | 23.93031 | 23.998051 | 23.93031 | 0 |
| 1713398220 | 23.93446 | -0.05 | -0.23 | 24.009376 | 24.009376 | 23.93446 | 0 |
| 1713311820 | 23.988938 | 0 | 0.00 | 24.088862 | 24.088862 | 23.988938 | 0 |
| 1713225420 | 23.988558 | 0.05 | 0.19 | 24.002404 | 23.992375 | 23.988558 | 0 |
| 1713139020 | 23.941906 | -0.05 | -0.19 | 23.941906 | 23.941906 | 23.941906 | 0 |
| 1713052620 | 23.987082 | 0 | 0.00 | 23.987082 | 23.987082 | 23.987082 | 0 |
| 1712966220 | 23.987082 | -0.01 | -0.05 | 24.008502 | 24.008502 | 23.987082 | 0 |
| 1712879820 | 23.998881 | -0 | -0.01 | 24.272296 | 24.272296 | 23.998881 | 0 |
| 1712793420 | 24.000184 | 0 | 0.01 | 24.023575 | 24.023576 | 24.000184 | 0 |
| 1712707020 | 23.998822 | 0.06 | 0.26 | 23.941872 | 23.998822 | 23.941872 | 0 |
| 1712620620 | 23.93581 | -0.05 | -0.22 | 24.01692 | 24.01692 | 23.93581 | 0 |
| 1712534220 | 23.988007 | 0.02 | 0.09 | 23.988007 | 23.988007 | 23.967003 | 0 |
| 1712447820 | 23.967003 | 0 | 0.00 | 23.967003 | 23.967003 | 23.967003 | 0 |
| 1712361420 | 23.967003 | -0.03 | -0.11 | 24.039587 | 24.039587 | 23.967003 | 0 |
| 1712275020 | 23.994218 | 0.01 | 0.04 | 23.851112 | 23.994218 | 23.851112 | 0 |
| 1712188620 | 23.984827 | -0.02 | -0.07 | 23.949109 | 23.984827 | 23.949109 | 0 |
| 1712102220 | 24.00093 | 0.01 | 0.05 | 23.999813 | 24.00093 | 23.989621 | 0 |
| 1712015820 | 23.989621 | 0.02 | 0.09 | 23.989621 | 23.989621 | 23.989621 | 0 |
| 1711929420 | 23.967967 | 0 | 0.00 | 23.967967 | 23.967967 | 23.967967 | 0 |
| 1711842960 | 23.967967 | -0.03 | -0.13 | 23.967967 | 23.999073 | 23.967967 | 0 |
| 1711756620 | 23.999072 | 0 | 0.02 | 24.017854 | 24.020752 | 23.999072 | 0 |
| 1711670220 | 23.994697 | -0.01 | -0.04 | 24.005842 | 24.005842 | 23.994697 | 0 |
| 1711583820 | 24.004954 | -0 | -0.00 | 24.073321 | 24.057984 | 24.004954 | 0 |
| 1711497420 | 24.005122 | 0.01 | 0.04 | 23.973616 | 24.005122 | 23.973616 | 0 |
| 1711411020 | 23.995309 | 0.1 | 0.43 | 23.997522 | 23.997522 | 23.987432 | 0 |
| 1711324620 | 23.892493 | -0.09 | -0.40 | 23.892493 | 23.892493 | 23.892493 | 0 |
| 1711238220 | 23.987321 | 0 | 0.00 | 23.987321 | 23.987321 | 23.987321 | 0 |
| 1711151820 | 23.987321 | -0.01 | -0.05 | 24.131797 | 24.131797 | 23.987321 | 0 |
| 1711065420 | 23.998753 | -0 | -0.01 | 23.797243 | 23.998753 | 23.799637 | 0 |
| 1710979020 | 24.002139 | 0 | 0.00 | 23.96922 | 24.002139 | 23.96922 | 0 |
| 1710892620 | 24.002027 | -0.06 | -0.25 | 24.074747 | 24.074747 | 24.002027 | 0 |
| 1710806220 | 24.063123 | 0.06 | 0.24 | 24.008815 | 24.066996 | 23.998569 | 0 |
| 1710719820 | 24.00606 | -0 | -0.00 | 24.007162 | 24.007162 | 24.00606 | 0 |
| 1710633420 | 24.007162 | 0.01 | 0.02 | 24.007162 | 24.007162 | 24.001211 | 0 |
| 1710547020 | 24.001211 | -0.01 | -0.02 | 24.141576 | 24.142575 | 24.001211 | 0 |
| 1710460620 | 24.006838 | 0.01 | 0.05 | 23.984072 | 24.006838 | 23.984072 | 0 |
| 1710374220 | 23.995358 | 0 | 0.00 | 24.02252 | 24.02252 | 23.995358 | 0 |
| 1710287820 | 23.994403 | -0.01 | -0.05 | 24.019791 | 24.015618 | 23.994403 | 0 |
| 1710201420 | 24.005301 | -0 | -0.01 | 23.986582 | 24.005301 | 23.986582 | 0 |
| 1710115020 | 24.007647 | 0 | 0.00 | 24.007647 | 24.007647 | 24.007647 | 0 |
| 1710028620 | 24.007647 | 0 | 0.00 | 24.007647 | 24.007647 | 24.007647 | 0 |
| 1709942220 | 24.007647 | 0.11 | 0.47 | 23.881987 | 24.007647 | 23.881987 | 0 |
| 1709855820 | 23.894973 | -0.1 | -0.43 | 23.951073 | 23.992658 | 23.894973 | 0 |
| 1709769420 | 23.998418 | -0.01 | -0.03 | 24.013168 | 24.013168 | 23.998418 | 0 |
| 1709683020 | 24.006084 | -0 | -0.01 | 24.013714 | 24.013714 | 24.006084 | 0 |
| 1709596620 | 24.008403 | 0.09 | 0.37 | 23.95262 | 24.008403 | 23.95262 | 0 |
| 1709510220 | 23.920954 | 0 | 0.00 | 23.920954 | 23.920954 | 23.920954 | 0 |
| 1709423820 | 23.920954 | -0.07 | -0.29 | 23.920954 | 23.920954 | 23.920954 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
