We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 0.0462992899913 | 3866.15 | 3908.2 | 3833.55 | 0 | 0 | FX |
| 4 | -29.56 | -0.758434894163 | 3897.5 | 3924.22 | 3807.168 | 0 | 0 | FX |
| 12 | -47.82 | -1.22121886939 | 3915.76 | 3974.3 | 3740.25 | 0 | 0 | FX |
| 26 | -122.66 | -3.07372324964 | 3990.6 | 4058.13 | 3740.25 | 0 | 0 | FX |
| 52 | -525.06 | -11.9521966765 | 4393 | 4463.51 | 3740.25 | 0 | 0 | FX |
| 156 | 159.94 | 4.31337648328 | 3708 | 5123.13 | 2242.8452 | 0 | 0 | FX |
| 260 | 513.04 | 15.2922590837 | 3354.9 | 5123.13 | 1616 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113420 | 3866.5 | -2.75 | -0.07 | 3869.25 | 3891.25 | 3857.5 | 0 |
| 1717027020 | 3869.25 | 9.11 | 0.24 | 3860.14 | 3879.51 | 3858.57 | 0 |
| 1716940620 | 3860.14 | -9.85 | -0.25 | 3869.99 | 3877.7803 | 3833.55 | 0 |
| 1716854220 | 3869.99 | 5.25 | 0.14 | 3864.74 | 3878.51 | 3858.1 | 0 |
| 1716767820 | 3864.74 | -0 | -0.00 | 3864.744 | 3864.744 | 3864.74 | 0 |
| 1716681420 | 3864.744 | -11.41 | -0.29 | 3864.744 | 3876.15 | 3864.744 | 0 |
| 1716595020 | 3876.15 | 10 | 0.26 | 3866.15 | 3908.2 | 3844.47 | 0 |
| 1716508620 | 3866.15 | 36.5 | 0.95 | 3829.65 | 3874 | 3817.05 | 0 |
| 1716422220 | 3829.65 | 6.84 | 0.18 | 3822.81 | 3837.01 | 3813.84 | 0 |
| 1716335820 | 3822.81 | -3.86 | -0.10 | 3826.67 | 3836 | 3807.84 | 0 |
| 1716249420 | 3826.67 | 19.5 | 0.51 | 3807.17 | 3836.64 | 3807.17 | 0 |
| 1716163020 | 3807.17 | -22.96 | -0.60 | 3807.168 | 3807.17 | 3807.168 | 0 |
| 1716076620 | 3830.13 | 0 | 0.00 | 3830.13 | 3830.13 | 3830.13 | 0 |
| 1715990220 | 3830.13 | 2 | 0.05 | 3828.13 | 3845.14 | 3822.28 | 0 |
| 1715903820 | 3828.13 | 4.07 | 0.11 | 3824.06 | 3837.18 | 3817.51 | 0 |
| 1715817420 | 3824.06 | -29.44 | -0.76 | 3853.5 | 3859 | 3816.62 | 0 |
| 1715731020 | 3853.5 | -35.2 | -0.91 | 3878.9799 | 3889 | 3842.5 | 0 |
| 1715644620 | 3888.7 | -2.16 | -0.06 | 3890.86 | 3893.0255 | 3882 | 0 |
| 1715558220 | 3890.86 | 4.22 | 0.11 | 3893.3509 | 3893.3509 | 3886.6385 | 0 |
| 1715471820 | 3886.6385 | -4.86 | -0.12 | 3886.6385 | 3891.5 | 3886.6385 | 0 |
| 1715385420 | 3891.5 | 0.99 | 0.03 | 3890.51 | 3901.6 | 3881.01 | 0 |
| 1715299020 | 3890.51 | -7.49 | -0.19 | 3898 | 3916.25 | 3889.99 | 0 |
| 1715212620 | 3898 | 9 | 0.23 | 3888.99 | 3911.02 | 3885 | 0 |
| 1715126220 | 3889 | -5.5 | -0.14 | 3894.5 | 3896.6 | 3878.13 | 0 |
| 1715039820 | 3894.5 | 6.46 | 0.17 | 3888.04 | 3914 | 3887 | 0 |
| 1714953420 | 3888.04 | 3.97 | 0.10 | 3888.0371 | 3888.04 | 3884.0673 | 0 |
| 1714867020 | 3884.0673 | -24.98 | -0.64 | 3884.0673 | 3884.0673 | 3884.0673 | 0 |
| 1714780620 | 3909.05 | 11.55 | 0.30 | 3897.5 | 3924.22 | 3864.25 | 0 |
| 1714694220 | 3897.5 | -16.5 | -0.42 | 3914 | 3914.45 | 3884.11 | 0 |
| 1714607820 | 3914 | 4.5 | 0.12 | 3909.5 | 3915.96 | 3899.78 | 0 |
| 1714521420 | 3909.5 | 0.49 | 0.01 | 3909.01 | 3916.5 | 3857.74 | 0 |
| 1714435020 | 3909.01 | -56.23 | -1.42 | 3965.24 | 3960.28 | 3873.9 | 0 |
| 1714348620 | 3965.24 | 0 | 0.00 | 3965.2385 | 3965.24 | 3965.2385 | 0 |
| 1714262220 | 3965.2385 | 68.53 | 1.76 | 3965.2385 | 3965.2385 | 3896.71 | 0 |
| 1714175820 | 3896.71 | -61.05 | -1.54 | 3957.76 | 3957.77 | 3892.5 | 0 |
| 1714089420 | 3957.76 | 18.51 | 0.47 | 3939.25 | 3974.3 | 3936 | 0 |
| 1714003020 | 3939.25 | 34.3 | 0.88 | 3904.95 | 3944.44 | 3904.95 | 0 |
| 1713916620 | 3904.95 | -6.65 | -0.17 | 3911.6 | 3931.43 | 3898 | 0 |
| 1713830220 | 3911.6 | 2.73 | 0.07 | 3914.37 | 3941.31 | 3906.2 | 0 |
| 1713743820 | 3908.87 | 0 | 0.00 | 3908.87 | 3908.87 | 3908.87 | 0 |
| 1713657420 | 3908.87 | 0 | 0.00 | 3908.87 | 3908.87 | 3908.87 | 0 |
| 1713571020 | 3908.87 | -19.53 | -0.50 | 3928.4 | 3962.51 | 3899.99 | 0 |
| 1713484620 | 3928.4 | 36.25 | 0.93 | 3892.15 | 3944.5 | 3884.22 | 0 |
| 1713398220 | 3892.15 | -31.1 | -0.79 | 3923.25 | 3926.58 | 3869.73 | 0 |
| 1713311820 | 3923.25 | 37.25 | 0.96 | 3886 | 3947.84 | 3883.89 | 0 |
| 1713225420 | 3886 | 26.86 | 0.70 | 3814.85 | 3914.6 | 3814.85 | 0 |
| 1713139020 | 3859.14 | 0 | 0.00 | 3859.14 | 3859.14 | 3859.14 | 0 |
| 1713052620 | 3859.14 | 0 | 0.00 | 3859.14 | 3859.14 | 3859.14 | 0 |
| 1712966220 | 3859.14 | 35.14 | 0.92 | 3824 | 3878.51 | 3824 | 0 |
| 1712879820 | 3824 | 20 | 0.53 | 3804 | 3839.88 | 3790.67 | 0 |
| 1712793420 | 3804 | 37 | 0.98 | 3761.71 | 3836.07 | 3770.12 | 0 |
| 1712707020 | 3767 | -6.1 | -0.16 | 3773.1 | 3782 | 3748.62 | 0 |
| 1712620620 | 3773.1 | -1.99 | -0.05 | 3775.09 | 3788.22 | 3740.25 | 0 |
| 1712534220 | 3775.09 | 3.3 | 0.09 | 3775.0922 | 3775.0922 | 3771.7867 | 0 |
| 1712447820 | 3771.7867 | 2.78 | 0.07 | 3771.7867 | 3771.7867 | 3769.01 | 0 |
| 1712361420 | 3769.01 | -0.99 | -0.03 | 3770 | 3776.51 | 3747.63 | 0 |
| 1712275020 | 3770 | -43.36 | -1.14 | 3813.36 | 3813.36 | 3760.57 | 0 |
| 1712188620 | 3813.36 | -18.64 | -0.49 | 3832 | 3850 | 3796.88 | 0 |
| 1712102220 | 3832 | -30.81 | -0.80 | 3862.81 | 3878.07 | 3814 | 0 |
| 1712015820 | 3862.81 | 1.61 | 0.04 | 3861.2 | 3875 | 3847.04 | 0 |
| 1711929420 | 3861.2 | 4.05 | 0.11 | 3857.1494 | 3861.2 | 3857.1494 | 0 |
| 1711842960 | 3857.1494 | -7.75 | -0.20 | 3857.1494 | 3864.9 | 3857.1494 | 0 |
| 1711756620 | 3864.9 | 5.9 | 0.15 | 3859 | 3871.794 | 3858 | 0 |
| 1711670220 | 3859 | 10.87 | 0.28 | 3848.13 | 3862.97 | 3831 | 0 |
| 1711583820 | 3848.13 | -9.12 | -0.24 | 3857.25 | 3879.1 | 3827.63 | 0 |
| 1711497420 | 3857.25 | -90.62 | -2.30 | 3947.87 | 3950.83 | 3849.86 | 0 |
| 1711411020 | 3947.87 | 62.92 | 1.62 | 3884.95 | 3949.02 | 3884.95 | 0 |
| 1711324620 | 3884.9463 | -6.05 | -0.16 | 3884.9463 | 3884.9463 | 3884.9463 | 0 |
| 1711238220 | 3891 | 0 | 0.00 | 3891 | 3891 | 3891 | 0 |
| 1711151820 | 3891 | 1.4 | 0.04 | 3889.6 | 3915 | 3886.06 | 0 |
| 1711065420 | 3889.6 | 8.99 | 0.23 | 3880.61 | 3910 | 3859.12 | 0 |
| 1710979020 | 3880.61 | 4.93 | 0.13 | 3875.68 | 3895.82 | 3871.55 | 0 |
| 1710892620 | 3875.68 | -13.95 | -0.36 | 3889.63 | 3917.66 | 3867.31 | 0 |
| 1710806220 | 3889.63 | 7.13 | 0.18 | 3894.13 | 3897 | 3870.38 | 0 |
| 1710719820 | 3882.5 | 0 | 0.00 | 3882.5 | 3882.5 | 3882.5 | 0 |
| 1710633420 | 3882.5 | 0 | 0.00 | 3882.5 | 3882.5 | 3882.5 | 0 |
| 1710547020 | 3882.5 | -14.45 | -0.37 | 3896.95 | 3911.21 | 3876.5 | 0 |
| 1710460620 | 3896.95 | -6.05 | -0.16 | 3903 | 3911.98 | 3886.5 | 0 |
| 1710374220 | 3903 | 0.13 | 0.00 | 3902.87 | 3923.6 | 3902.86 | 0 |
| 1710287820 | 3902.87 | -6.13 | -0.16 | 3909 | 3925.15 | 3886.24 | 0 |
| 1710201420 | 3909 | -2.56 | -0.07 | 3903.61 | 3918 | 3894.63 | 0 |
| 1710115020 | 3911.5618 | 0 | 0.00 | 3911.5618 | 3911.5618 | 3911.5618 | 0 |
| 1710028620 | 3911.5618 | 7.62 | 0.20 | 3911.5618 | 3911.5618 | 3903.94 | 0 |
| 1709942220 | 3903.94 | -11.82 | -0.30 | 3915.76 | 3916 | 3899.5 | 0 |
| 1709855820 | 3915.76 | -7.92 | -0.20 | 3923.68 | 3929.07 | 3911.01 | 0 |
| 1709769420 | 3923.68 | -21.05 | -0.53 | 3944.73 | 3944.73 | 3916.28 | 0 |
| 1709683020 | 3944.73 | -0.63 | -0.02 | 3945.36 | 3953.9 | 3936.65 | 0 |
| 1709596620 | 3945.36 | 3.71 | 0.09 | 3942.3 | 3964.36 | 3939.33 | 0 |
| 1709510220 | 3941.65 | 0 | 0.00 | 3941.65 | 3941.65 | 3941.65 | 0 |
| 1709423820 | 3941.65 | 0 | 0.00 | 3941.65 | 3941.65 | 3941.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
