We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033573 | -0.166416337462 | 2.0174101 | 2.0222661 | 2.0133597 | 0 | 0 | FX |
| 4 | -0.0020551 | -0.101934028432 | 2.0161079 | 2.0292017 | 2.0029007 | 0 | 0 | FX |
| 12 | -0.0029065 | -0.144103056517 | 2.0169593 | 2.0385936 | 1.998875 | 0 | 0 | FX |
| 26 | -0.0006376 | -0.031647542471 | 2.0146904 | 2.0385936 | 1.9948607 | 0 | 0 | FX |
| 52 | -0.004306 | -0.213341651643 | 2.0183588 | 2.0444982 | 1.9873988 | 0 | 0 | FX |
| 156 | -0.0051112 | -0.253134465551 | 2.019164 | 2.0558397 | 1.971216 | 0 | 0 | FX |
| 260 | -0.0014972 | -0.0742824539208 | 2.01555 | 2.0558397 | 1.1262 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716854220 | 2.0157422 | 0 | 0.12 | 2.0142876 | 2.0157422 | 2.0142876 | 0 |
| 1716767820 | 2.0133597 | 0 | 0.00 | 2.0133597 | 2.0133597 | 2.0133597 | 0 |
| 1716681420 | 2.0133597 | -0 | -0.04 | 2.0133597 | 2.0142041 | 2.0133597 | 0 |
| 1716595020 | 2.0142041 | -0 | -0.08 | 2.0222661 | 2.0222661 | 2.0142041 | 0 |
| 1716508620 | 2.0157862 | -0 | -0.05 | 2.0179392 | 2.0179392 | 2.0157862 | 0 |
| 1716422220 | 2.0168214 | 0 | 0.04 | 2.0175188 | 2.0168214 | 2.0168129 | 0 |
| 1716335820 | 2.0160703 | -0 | -0.08 | 2.0174101 | 2.0174101 | 2.0160703 | 0 |
| 1716249420 | 2.0177352 | 0.01 | 0.63 | 2.0090488 | 2.0177352 | 2.0090488 | 0 |
| 1716163020 | 2.0051397 | -0.01 | -0.51 | 2.0051397 | 2.0051397 | 2.0051397 | 0 |
| 1716076620 | 2.0155173 | 0 | 0.00 | 2.0155173 | 2.0155173 | 2.0155173 | 0 |
| 1715990220 | 2.0155173 | -0 | -0.01 | 2.0169803 | 2.0169803 | 2.0155173 | 0 |
| 1715903820 | 2.0157651 | 0 | 0.02 | 2.0029007 | 2.0157651 | 2.0029007 | 0 |
| 1715817420 | 2.0154258 | -0 | -0.00 | 2.0118704 | 2.0154258 | 2.0118704 | 0 |
| 1715731020 | 2.0154572 | 0 | 0.01 | 2.0141891 | 2.0154572 | 2.0146278 | 0 |
| 1715644620 | 2.0151883 | -0 | -0.10 | 2.0175886 | 2.0172046 | 2.0151883 | 0 |
| 1715558220 | 2.0172889 | 0 | 0.17 | 2.0172889 | 2.0172889 | 2.013811 | 0 |
| 1715471820 | 2.0138109 | -0 | -0.09 | 2.0138109 | 2.0155484 | 2.0138109 | 0 |
| 1715385420 | 2.0155484 | -0 | -0.03 | 2.007412 | 2.0155484 | 2.007412 | 0 |
| 1715299020 | 2.0161185 | -0 | -0.00 | 2.016848 | 2.016848 | 2.0161185 | 0 |
| 1715212620 | 2.01621 | 0 | 0.01 | 2.0196691 | 2.0196691 | 2.01621 | 0 |
| 1715126220 | 2.0160301 | 0 | 0.01 | 2.0151463 | 2.0160301 | 2.0151463 | 0 |
| 1715039820 | 2.0157543 | 0 | 0.18 | 2.011238 | 2.0157543 | 2.0113314 | 0 |
| 1714953420 | 2.0120789 | 0 | 0.10 | 2.0120789 | 2.0120789 | 2.0100245 | 0 |
| 1714867020 | 2.0100245 | -0 | -0.24 | 2.0100245 | 2.0100245 | 2.0100245 | 0 |
| 1714780620 | 2.0149434 | -0 | -0.07 | 2.0106327 | 2.0149434 | 2.0106327 | 0 |
| 1714694220 | 2.0163072 | 0 | 0.04 | 2.0077299 | 2.0163072 | 2.0077299 | 0 |
| 1714607820 | 2.0155104 | -0 | -0.05 | 2.0283071 | 2.0292017 | 2.0155104 | 0 |
| 1714521420 | 2.0166084 | 0 | 0.06 | 2.0161079 | 2.0166084 | 2.0161079 | 0 |
| 1714435020 | 2.0152992 | -0.01 | -0.26 | 2.0190758 | 2.0181242 | 2.0152992 | 0 |
| 1714348620 | 2.0206513 | 0 | 0.00 | 2.0206513 | 2.0206513 | 2.0206513 | 0 |
| 1714262220 | 2.0206513 | 0 | 0.00 | 2.0206513 | 2.0206513 | 2.0206513 | 0 |
| 1714175820 | 2.0206513 | 0 | 0.24 | 2.0152133 | 2.0206513 | 2.0145144 | 0 |
| 1714089420 | 2.015871 | -0 | -0.01 | 2.0128929 | 2.015871 | 2.0128929 | 0 |
| 1714003020 | 2.0161139 | 0 | 0.14 | 2.0055184 | 2.0161139 | 2.0055184 | 0 |
| 1713916620 | 2.0133674 | -0 | -0.20 | 2.0141198 | 2.0141198 | 2.0133674 | 0 |
| 1713830220 | 2.0174132 | 0 | 0.08 | 2.0144546 | 2.0174132 | 2.0144546 | 0 |
| 1713743820 | 2.0158737 | 0 | 0.00 | 2.0158737 | 2.0158737 | 2.0158737 | 0 |
| 1713657420 | 2.0158737 | 0 | 0.00 | 2.0158737 | 2.0158737 | 2.0158737 | 0 |
| 1713571020 | 2.0158737 | 0 | 0.03 | 2.0227475 | 2.0227475 | 2.0158737 | 0 |
| 1713484620 | 2.0151705 | 0 | 0.24 | 2.009906 | 2.0151705 | 2.009906 | 0 |
| 1713398220 | 2.0102735 | -0 | -0.22 | 2.0165037 | 2.0165037 | 2.0102735 | 0 |
| 1713311820 | 2.0147396 | 0 | 0.00 | 2.0231861 | 2.0231861 | 2.0147396 | 0 |
| 1713225420 | 2.0147238 | 0 | 0.00 | 2.0159501 | 2.0151079 | 2.0147238 | 0 |
| 1713139020 | 2.0146917 | 0 | 0.00 | 2.0146917 | 2.0146917 | 2.0146917 | 0 |
| 1713052620 | 2.0146917 | 0 | 0.00 | 2.0146917 | 2.0146917 | 2.0146917 | 0 |
| 1712966220 | 2.0146917 | -0 | -0.04 | 2.0163523 | 2.0163523 | 2.0146917 | 0 |
| 1712879820 | 2.0155631 | -0 | -0.01 | 2.0385936 | 2.0385936 | 2.0155631 | 0 |
| 1712793420 | 2.0157393 | 0 | 0.00 | 2.0178678 | 2.0178678 | 2.0157393 | 0 |
| 1712707020 | 2.0156586 | 0.01 | 0.27 | 2.0108115 | 2.0156586 | 2.0108115 | 0 |
| 1712620620 | 2.0103023 | -0 | -0.22 | 2.0170962 | 2.0170962 | 2.0103023 | 0 |
| 1712534220 | 2.0146677 | 0 | 0.09 | 2.0146677 | 2.0146677 | 2.0129038 | 0 |
| 1712447820 | 2.0129038 | 0 | 0.00 | 2.0129038 | 2.0129038 | 2.0129038 | 0 |
| 1712361420 | 2.0129038 | -0 | -0.12 | 2.0191119 | 2.0191119 | 2.0129038 | 0 |
| 1712275020 | 2.0152269 | 0 | 0.04 | 2.0031355 | 2.0152269 | 2.0031355 | 0 |
| 1712188620 | 2.0143471 | -0 | -0.07 | 2.011376 | 2.0143471 | 2.011376 | 0 |
| 1712102220 | 2.0157376 | 0 | 0.04 | 2.0156344 | 2.0157376 | 2.0148723 | 0 |
| 1712015820 | 2.0148723 | 0 | 0.09 | 2.0148723 | 2.0148723 | 2.0148723 | 0 |
| 1711929420 | 2.0130537 | 0 | 0.00 | 2.0130537 | 2.0130537 | 2.0130537 | 0 |
| 1711842960 | 2.0130537 | -0 | -0.13 | 2.0130537 | 2.0156662 | 2.0130537 | 0 |
| 1711756620 | 2.0156662 | 0 | 0.02 | 2.0172512 | 2.0174758 | 2.0156662 | 0 |
| 1711670220 | 2.0152875 | -0 | -0.04 | 2.0161946 | 2.0161946 | 2.0152875 | 0 |
| 1711583820 | 2.0161573 | -0 | -0.00 | 2.0218781 | 2.02059 | 2.0161573 | 0 |
| 1711497420 | 2.0161687 | 0 | 0.04 | 2.0135144 | 2.0161687 | 2.0135144 | 0 |
| 1711411020 | 2.0153363 | 0.01 | 0.43 | 2.0155404 | 2.0155404 | 2.0146929 | 0 |
| 1711324620 | 2.0067191 | -0.01 | -0.40 | 2.0067191 | 2.0067191 | 2.0067191 | 0 |
| 1711238220 | 2.0147022 | 0 | 0.00 | 2.0147022 | 2.0147022 | 2.0147022 | 0 |
| 1711151820 | 2.0147022 | -0 | -0.03 | 2.0267281 | 2.0267281 | 2.0147022 | 0 |
| 1711065420 | 2.0153049 | -0 | -0.03 | 1.9986557 | 2.0153049 | 1.998875 | 0 |
| 1710979020 | 2.0159572 | 0 | 0.01 | 2.0131164 | 2.0159572 | 2.0131164 | 0 |
| 1710892620 | 2.0158439 | -0.01 | -0.25 | 2.0219808 | 2.0219808 | 2.0158439 | 0 |
| 1710806220 | 2.020986 | 0.01 | 0.25 | 2.016511 | 2.0213112 | 2.0155643 | 0 |
| 1710719820 | 2.0158632 | 0 | 0.00 | 2.0158632 | 2.0158632 | 2.0158632 | 0 |
| 1710633420 | 2.0158632 | 0 | 0.00 | 2.0158632 | 2.0158632 | 2.0158632 | 0 |
| 1710547020 | 2.0158632 | -0 | -0.02 | 2.0275798 | 2.0277103 | 2.0158632 | 0 |
| 1710460620 | 2.0162635 | 0 | 0.05 | 2.0143661 | 2.0162635 | 2.0143661 | 0 |
| 1710374220 | 2.015314 | 0 | 0.01 | 2.0175766 | 2.0175766 | 2.015314 | 0 |
| 1710287820 | 2.0151969 | -0 | -0.05 | 2.0174138 | 2.0170449 | 2.0151969 | 0 |
| 1710201420 | 2.0161784 | 0 | 0.12 | 2.0145785 | 2.0161784 | 2.0145785 | 0 |
| 1710115020 | 2.0137042 | 0 | 0.00 | 2.0137042 | 2.0137042 | 2.0137042 | 0 |
| 1710028620 | 2.0137042 | -0 | -0.13 | 2.0137042 | 2.016357 | 2.0137042 | 0 |
| 1709942220 | 2.0163569 | 0.01 | 0.47 | 2.0057727 | 2.0163569 | 2.0057727 | 0 |
| 1709855820 | 2.0068267 | -0.01 | -0.43 | 2.0115709 | 2.01504 | 2.0068267 | 0 |
| 1709769420 | 2.0155102 | -0 | -0.03 | 2.0167741 | 2.0167741 | 2.0155102 | 0 |
| 1709683020 | 2.0161792 | -0 | -0.01 | 2.0169593 | 2.0169593 | 2.0161792 | 0 |
| 1709596620 | 2.016411 | 0 | 0.08 | 2.011688 | 2.016411 | 2.011688 | 0 |
| 1709510220 | 2.0147919 | 0 | 0.00 | 2.0147919 | 2.0147919 | 2.0147919 | 0 |
| 1709423820 | 2.0147919 | 0 | 0.00 | 2.0147919 | 2.0147919 | 2.0147919 | 0 |
| 1709337420 | 2.0147919 | -0 | -0.09 | 2.0182985 | 2.0182986 | 2.0147919 | 0 |
| 1709251020 | 2.0166398 | 0.01 | 0.25 | 2.0130937 | 2.0166398 | 2.0130937 | 0 |
| 1709164620 | 2.0115427 | -0 | -0.17 | 2.0190045 | 2.0190045 | 2.0115427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
