We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 0.138888888889 | 1.8 | 1.8025 | 1.8 | 0 | 0 | FX |
| 4 | 0.0025 | 0.138888888889 | 1.8 | 1.8025 | 1.795 | 0 | 0 | FX |
| 12 | 0.0025 | 0.138888888889 | 1.8 | 1.8025 | 1.795 | 0 | 0 | FX |
| 26 | 0.0025 | 0.138888888889 | 1.8 | 1.80375 | 1.768 | 0 | 0 | FX |
| 52 | 0 | 0 | 1.8025 | 9063.3962 | 1.768 | 0 | 0 | FX |
| 156 | 0.0025 | 0.138888888889 | 1.8 | 9063.3962 | 1.768 | 0 | 0 | FX |
| 260 | 0.002 | 0.111080255485 | 1.8005 | 9063.3962 | 1.768 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163020 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1716076620 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1715990220 | 1.8025 | 0 | 0.00 | 1.8 | 1.8025 | 1.8 | 0 |
| 1715903820 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1715817420 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1715731020 | 1.8 | -0 | -0.07 | 1.80125 | 1.80125 | 1.8 | 0 |
| 1715644620 | 1.80125 | 0 | 0.07 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1715558220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715471820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715385420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715299020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715212620 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1715126220 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1715039820 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1714953420 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1714867020 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1714780620 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1714694220 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1714607820 | 1.8025 | 0 | 0.07 | 1.8025 | 1.8025 | 1.80125 | 0 |
| 1714521420 | 1.80125 | -0 | -0.07 | 1.8025 | 1.8025 | 1.80125 | 0 |
| 1714435020 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1714263180 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714176780 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714175820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714089420 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.795 | 0 |
| 1714003020 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1713916620 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1713830220 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1713743820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713657420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713571020 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1713484620 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1713398220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713311820 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1713225420 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1713139020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713052620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712966220 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1712879820 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1712793420 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1712707020 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1712620620 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1712534220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712447820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712361420 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1712275020 | 1.8025 | 0 | 0.07 | 1.80125 | 1.8025 | 1.80125 | 0 |
| 1712188620 | 1.80125 | 0 | 0.04 | 1.8005 | 1.80125 | 1.8 | 0 |
| 1712102220 | 1.8005 | -0 | -0.11 | 1.8025 | 1.8025 | 1.8005 | 0 |
| 1712015820 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1711929420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1711842960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1711756620 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1711670220 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1711583820 | 1.8 | -0 | -0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1711497420 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1711411020 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1711324620 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1711238220 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1711151820 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1711065420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1710979020 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1710892620 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1710806220 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1710719820 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1710633420 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1710547020 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1710460620 | 1.8 | 0 | 0.00 | 1.8 | 1.80125 | 1.8 | 0 |
| 1710374220 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1710287820 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1710201420 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1710115020 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1710028620 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1709942220 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1709855820 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.795 | 0 |
| 1709769420 | 1.8025 | 0 | 0.03 | 1.80125 | 1.8025 | 1.80125 | 0 |
| 1709683020 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1709596620 | 1.802 | -0 | -0.03 | 1.80225 | 1.8025 | 1.802 | 0 |
| 1709510220 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1709423820 | 1.8025 | 0 | 0.00 | 1.8025 | 1.8025 | 1.8025 | 0 |
| 1709337420 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1709251020 | 1.8 | 0 | 0.00 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1709164620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1709078220 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1708991820 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
| 1708905420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1708819020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1708732620 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1708646220 | 1.8025 | 0 | 0.14 | 1.80125 | 1.8025 | 1.8 | 0 |
| 1708559820 | 1.8 | -0 | -0.14 | 1.8025 | 1.8025 | 1.8 | 0 |
| 1708473420 | 1.8025 | 0 | 0.14 | 1.8 | 1.8025 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
