We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.999677 | 1.07762890315 | 92.76635 | 93.968888 | 92.76635 | 0 | 0 | FX |
| 4 | 1.617893 | 1.75575231941 | 92.148134 | 93.968888 | 91.898938 | 0 | 0 | FX |
| 12 | -0.854065 | -0.90262541702 | 94.620092 | 96.576203 | 91.898938 | 0 | 0 | FX |
| 26 | -1.563731 | -1.64033879117 | 95.329758 | 96.988545 | 51.85 | 0 | 0 | FX |
| 52 | -4.843929 | -4.91221089278 | 98.609956 | 102.33694 | 51.85 | 0 | 0 | FX |
| 156 | -7.740983 | -7.62605755011 | 101.50701 | 121.65541 | 51.85 | 0 | 0 | FX |
| 260 | -14.788973 | -13.6234839482 | 108.555 | 146.25 | 51.575 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495820 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1718409420 | 93.85 | 0.3 | 0.32 | 93.681744 | 93.968888 | 93.55 | 0 |
| 1718323020 | 93.55 | 0.67 | 0.73 | 92.88023 | 93.55 | 92.875 | 0 |
| 1718236620 | 92.875 | -0.5 | -0.54 | 93.423558 | 93.423558 | 92.875 | 0 |
| 1718150220 | 93.375 | 0.05 | 0.05 | 93.22959 | 93.519377 | 93.22959 | 0 |
| 1718063820 | 93.325 | 0.56 | 0.60 | 93.104168 | 93.397056 | 93.188466 | 0 |
| 1717977420 | 92.76635 | 0 | 0.00 | 92.76635 | 92.76635 | 92.76635 | 0 |
| 1717891020 | 92.76635 | 0.57 | 0.61 | 92.76635 | 92.76635 | 92.2 | 0 |
| 1717804620 | 92.2 | 0 | 0.00 | 91.912017 | 92.2 | 91.912017 | 0 |
| 1717718220 | 92.2 | -0.05 | -0.05 | 92.258212 | 92.258212 | 91.898938 | 0 |
| 1717631820 | 92.25 | 0 | 0.00 | 92.22458 | 92.431907 | 92.22458 | 0 |
| 1717545420 | 92.25 | -0.43 | -0.46 | 92.030386 | 92.363325 | 92.030386 | 0 |
| 1717459020 | 92.675 | -0.55 | -0.59 | 92.780561 | 92.780561 | 92.61428 | 0 |
| 1717372620 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1717286220 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1717199820 | 93.225 | 0 | 0.00 | 93.333702 | 93.333702 | 92.802358 | 0 |
| 1717113420 | 93.225 | -0.23 | -0.24 | 93.392241 | 93.462263 | 93.225 | 0 |
| 1717027020 | 93.45 | 0.7 | 0.76 | 92.801223 | 93.45 | 92.45 | 0 |
| 1716940620 | 92.746949 | 0.25 | 0.28 | 92.473365 | 92.746949 | 92.45 | 0 |
| 1716854220 | 92.49252 | -0.01 | -0.01 | 92.547356 | 92.547356 | 92.49252 | 0 |
| 1716767820 | 92.504721 | 0 | 0.00 | 92.504721 | 92.504721 | 92.504721 | 0 |
| 1716681420 | 92.504721 | -0.04 | -0.04 | 92.504721 | 92.543518 | 92.504721 | 0 |
| 1716595020 | 92.543518 | -0.21 | -0.22 | 92.76467 | 92.76467 | 92.543518 | 0 |
| 1716508620 | 92.75 | 0.1 | 0.11 | 92.698653 | 92.75 | 92.467427 | 0 |
| 1716422220 | 92.65 | 0.28 | 0.30 | 92.429699 | 92.65 | 92.375 | 0 |
| 1716335820 | 92.375 | -0.08 | -0.08 | 92.437013 | 92.437013 | 92.25 | 0 |
| 1716249420 | 92.451909 | 0.3 | 0.33 | 92.327782 | 92.451909 | 92.327782 | 0 |
| 1716163020 | 92.148134 | -0.1 | -0.11 | 92.148134 | 92.148134 | 92.148134 | 0 |
| 1716076620 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1715990220 | 92.25 | -0.03 | -0.03 | 92.393655 | 92.625053 | 92.25 | 0 |
| 1715903820 | 92.275 | 0 | 0.00 | 92.210105 | 92.318022 | 92.210105 | 0 |
| 1715817420 | 92.275 | -1.1 | -1.18 | 92.911886 | 92.911886 | 92.275 | 0 |
| 1715731020 | 93.375 | 0.19 | 0.20 | 93.142229 | 93.375 | 93.075808 | 0 |
| 1715644620 | 93.188003 | -0.22 | -0.24 | 93.403277 | 93.405011 | 93.188003 | 0 |
| 1715558220 | 93.408481 | 0.16 | 0.17 | 93.408481 | 93.408481 | 93.247439 | 0 |
| 1715471820 | 93.247439 | -0.08 | -0.09 | 93.247439 | 93.32789 | 93.247439 | 0 |
| 1715385420 | 93.32789 | -0.55 | -0.58 | 93.389798 | 93.389798 | 93.32789 | 0 |
| 1715299020 | 93.875 | 0 | 0.00 | 93.875518 | 93.875518 | 93.794838 | 0 |
| 1715212620 | 93.875 | 0.13 | 0.13 | 93.67542 | 93.9 | 93.67542 | 0 |
| 1715126220 | 93.75 | 0.35 | 0.37 | 93.318731 | 93.75 | 93.318731 | 0 |
| 1715039820 | 93.4 | -0.03 | -0.03 | 93.3859 | 93.443613 | 93.34732 | 0 |
| 1714953420 | 93.426248 | 0.1 | 0.10 | 93.426248 | 93.426248 | 93.330858 | 0 |
| 1714867020 | 93.330858 | -0.04 | -0.05 | 93.330858 | 93.330858 | 93.330858 | 0 |
| 1714780620 | 93.375 | -0.51 | -0.55 | 93.625507 | 93.557946 | 93.375 | 0 |
| 1714694220 | 93.889737 | 0.39 | 0.42 | 93.543448 | 93.889737 | 93.543448 | 0 |
| 1714607820 | 93.5 | -0.35 | -0.37 | 94.357319 | 94.398934 | 93.5 | 0 |
| 1714521420 | 93.85 | 0 | 0.00 | 93.957351 | 93.957351 | 93.812217 | 0 |
| 1714435020 | 93.85 | -0.39 | -0.41 | 94.165651 | 94.12127 | 93.85 | 0 |
| 1714348620 | 94.239125 | 0 | 0.00 | 94.239125 | 94.239125 | 94.239125 | 0 |
| 1714262220 | 94.239125 | 0 | 0.00 | 94.239125 | 94.239125 | 94.239125 | 0 |
| 1714175820 | 94.239125 | 0.14 | 0.15 | 93.964548 | 94.239125 | 93.955979 | 0 |
| 1714089420 | 94.1 | -0.6 | -0.63 | 94.26911 | 94.7 | 93.994778 | 0 |
| 1714003020 | 94.7 | -0.1 | -0.11 | 94.214976 | 94.7 | 94.214976 | 0 |
| 1713916620 | 94.8 | 0 | 0.00 | 94.898557 | 94.898557 | 94.5837 | 0 |
| 1713830220 | 94.8 | -0.12 | -0.13 | 94.96053 | 95.052835 | 94.8 | 0 |
| 1713743820 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1713657420 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1713571020 | 94.92 | -0.19 | -0.20 | 95.361188 | 95.361188 | 94.92 | 0 |
| 1713484620 | 95.11 | -0.07 | -0.07 | 95.40679 | 95.40679 | 95.019996 | 0 |
| 1713398220 | 95.18 | 0.03 | 0.03 | 95.087014 | 95.607951 | 95.087014 | 0 |
| 1713311820 | 95.15 | -0.05 | -0.05 | 94.882468 | 95.225 | 94.882468 | 0 |
| 1713225420 | 95.2 | 0 | 0.00 | 95.090929 | 95.2 | 94.48206 | 0 |
| 1713139020 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1713052620 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1712966220 | 95.2 | 0.63 | 0.66 | 94.599256 | 95.2 | 94.599256 | 0 |
| 1712879820 | 94.573686 | 0.82 | 0.88 | 94.85511 | 94.85511 | 94.573686 | 0 |
| 1712793420 | 93.75 | 0 | 0.00 | 93.8952 | 93.8952 | 93.75 | 0 |
| 1712707020 | 93.75 | -0.3 | -0.32 | 94.117213 | 94.117213 | 93.75 | 0 |
| 1712620620 | 94.05 | -0.46 | -0.49 | 94.624986 | 94.624986 | 94.05 | 0 |
| 1712534220 | 94.51107 | 0.08 | 0.09 | 94.51107 | 94.51107 | 94.428314 | 0 |
| 1712447820 | 94.428314 | 0 | 0.00 | 94.428314 | 94.428314 | 94.428314 | 0 |
| 1712361420 | 94.428314 | -0.1 | -0.10 | 94.638096 | 94.638096 | 94.428314 | 0 |
| 1712275020 | 94.525 | -0.49 | -0.51 | 94.487971 | 94.525 | 94.455133 | 0 |
| 1712188620 | 95.013748 | -0.71 | -0.74 | 95.510939 | 95.510939 | 95.013748 | 0 |
| 1712102220 | 95.719384 | 0.42 | 0.44 | 95.716712 | 95.719384 | 95.3 | 0 |
| 1712015820 | 95.3 | 0.15 | 0.15 | 95.239418 | 95.3 | 95.239419 | 0 |
| 1711929420 | 95.15345 | 0 | 0.00 | 95.15345 | 95.15345 | 95.15345 | 0 |
| 1711842960 | 95.15345 | -0.65 | -0.67 | 95.15345 | 95.8 | 95.15345 | 0 |
| 1711756620 | 95.8 | -0.55 | -0.57 | 95.879287 | 95.889965 | 95.268109 | 0 |
| 1711670220 | 96.35 | 0 | 0.00 | 96.576203 | 96.576203 | 95.785955 | 0 |
| 1711583820 | 96.35 | 1.05 | 1.10 | 95.254813 | 96.57531 | 95.194127 | 0 |
| 1711497420 | 95.3 | 0.2 | 0.21 | 94.92401 | 95.3 | 94.92401 | 0 |
| 1711411020 | 95.1 | 0.48 | 0.51 | 95.036031 | 95.32 | 94.996072 | 0 |
| 1711324620 | 94.620092 | -0.7 | -0.73 | 94.620092 | 94.620092 | 94.620092 | 0 |
| 1711238220 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1711151820 | 95.32 | 1.26 | 1.34 | 94.588989 | 95.32 | 94.588989 | 0 |
| 1711065420 | 94.056729 | -0.79 | -0.84 | 94.080207 | 94.090532 | 94.056729 | 0 |
| 1710979020 | 94.85 | -0.05 | -0.05 | 95.08162 | 95.05 | 94.85 | 0 |
| 1710892620 | 94.9 | 0 | 0.00 | 95.228894 | 95.228894 | 94.9 | 0 |
| 1710806220 | 94.9 | -0.15 | -0.16 | 95.081967 | 95.197362 | 94.9 | 0 |
| 1710719820 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1710633420 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
