We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0149102 | -2.62367856621 | 0.5682937 | 0.5740917 | 0.5488428 | 0 | 0 | FX |
| 4 | -0.0149165 | -2.62475805033 | 0.5683 | 0.5920728 | 0.5488428 | 0 | 0 | FX |
| 12 | -0.0327135 | -5.58158461825 | 0.586097 | 0.5989054 | 0.5488428 | 0 | 0 | FX |
| 26 | -0.0769943 | -12.213992942 | 0.6303778 | 20.130989 | 0.5488428 | 0 | 0 | FX |
| 52 | -0.2168746 | -28.1560946909 | 0.7702581 | 20.130989 | 0.5488428 | 0 | 0 | FX |
| 156 | -1.0832343 | -66.1873712971 | 1.6366178 | 20.130989 | 0.5488428 | 0 | 0 | FX |
| 260 | -1.9217165 | -77.6419740617 | 2.4751 | 112.42167 | 0.5488428 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841420 | 0.55155 | -0.0027 | -0.49 | 0.5523 | 0.5547708 | 0.5488428 | 0 |
| 1718755020 | 0.55425 | -0.001396 | -0.25 | 0.5556024 | 0.5583 | 0.5512378 | 0 |
| 1718668620 | 0.5556461 | -0.00482 | -0.86 | 0.5593 | 0.562383 | 0.5542751 | 0 |
| 1718582220 | 0.5604663 | 0 | 0.00 | 0.5604663 | 0.5604663 | 0.5604663 | 0 |
| 1718495820 | 0.5604663 | 0 | 0.00 | 0.5604663 | 0.5604663 | 0.5604663 | 0 |
| 1718409420 | 0.5604663 | -0.006705 | -1.18 | 0.5672249 | 0.5679515 | 0.5581 | 0 |
| 1718323020 | 0.5671716 | -0.00156 | -0.27 | 0.5682937 | 0.5740917 | 0.5639999 | 0 |
| 1718236620 | 0.568732 | -0.004339 | -0.76 | 0.5731613 | 0.5764032 | 0.56455 | 0 |
| 1718150220 | 0.5730714 | -0.005446 | -0.94 | 0.5774 | 0.5803983 | 0.5719999 | 0 |
| 1718063820 | 0.5785172 | -0.004653 | -0.80 | 0.5831231 | 0.5842889 | 0.5760999 | 0 |
| 1717977420 | 0.5831705 | 0.0004684 | 0.08 | 0.58145 | 0.5833 | 0.5810551 | 0 |
| 1717891020 | 0.5827021 | -0.000144 | -0.02 | 0.5827021 | 0.5828462 | 0.5820309 | 0 |
| 1717804620 | 0.5828462 | -0.004498 | -0.77 | 0.5873208 | 0.5872442 | 0.57975 | 0 |
| 1717718220 | 0.5873444 | 0.0005275 | 0.09 | 0.5868198 | 0.5920728 | 0.5831499 | 0 |
| 1717631820 | 0.5868169 | 0.0130551 | 2.28 | 0.57385 | 0.5889728 | 0.57195 | 0 |
| 1717545420 | 0.5737618 | -0.002031 | -0.35 | 0.5761749 | 0.5819498 | 0.57165 | 0 |
| 1717459020 | 0.5757932 | -0.007113 | -1.22 | 0.5824491 | 0.5860739 | 0.57385 | 0 |
| 1717372620 | 0.5829066 | 0 | 0.00 | 0.5829066 | 0.5829066 | 0.5829066 | 0 |
| 1717286220 | 0.5829066 | 0 | 0.00 | 0.5829066 | 0.5829066 | 0.5829066 | 0 |
| 1717199820 | 0.5829066 | 0.0022266 | 0.38 | 0.580604 | 0.5860528 | 0.5783355 | 0 |
| 1717113420 | 0.58068 | 0.008892 | 1.56 | 0.5706 | 0.5838031 | 0.57045 | 0 |
| 1717027020 | 0.571788 | 0.004829 | 0.85 | 0.5669 | 0.5723028 | 0.5643 | 0 |
| 1716940620 | 0.566959 | -0.004282 | -0.75 | 0.5716405 | 0.5727077 | 0.56345 | 0 |
| 1716854220 | 0.5712406 | -0.000358 | -0.06 | 0.5715566 | 0.5834978 | 0.5675 | 0 |
| 1716767820 | 0.5715983 | -0.000143 | -0.03 | 0.5720058 | 0.5805 | 0.5701 | 0 |
| 1716681420 | 0.5717411 | 0 | 0.00 | 0.5720058 | 0.5720058 | 0.5717411 | 0 |
| 1716595020 | 0.5717411 | -0.001455 | -0.25 | 0.57325 | 0.5745055 | 0.5692366 | 0 |
| 1716508620 | 0.5731963 | 0.0051463 | 0.91 | 0.5683 | 0.5746782 | 0.56655 | 0 |
| 1716422220 | 0.56805 | 0.00705 | 1.26 | 0.5609499 | 0.5685694 | 0.5578433 | 0 |
| 1716335820 | 0.561 | -0.002873 | -0.51 | 0.563817 | 0.5660055 | 0.5596 | 0 |
| 1716249420 | 0.5638729 | 0.0004175 | 0.07 | 0.5630098 | 0.56814 | 0.5619395 | 0 |
| 1716163020 | 0.5634554 | -0.001071 | -0.19 | 0.5605612 | 0.5645726 | 0.5605612 | 0 |
| 1716076620 | 0.5645267 | 0 | 0.00 | 0.5645267 | 0.5645267 | 0.5645267 | 0 |
| 1715990220 | 0.5645267 | 0.0014267 | 0.25 | 0.5635424 | 0.5670607 | 0.56155 | 0 |
| 1715903820 | 0.5631 | -0.004539 | -0.80 | 0.5677818 | 0.5692669 | 0.5615 | 0 |
| 1715817420 | 0.5676392 | -0.002221 | -0.39 | 0.56995 | 0.5705052 | 0.5659548 | 0 |
| 1715731020 | 0.5698598 | 0.0008599 | 0.15 | 0.5689826 | 0.5728396 | 0.5681 | 0 |
| 1715644620 | 0.5689999 | -0.002119 | -0.37 | 0.5711011 | 0.5744905 | 0.5671655 | 0 |
| 1715558220 | 0.5711184 | -0.000628 | -0.11 | 0.5765 | 0.5765 | 0.5685 | 0 |
| 1715471820 | 0.5717459 | -0.003688 | -0.64 | 0.5717459 | 0.5754342 | 0.5717459 | 0 |
| 1715385420 | 0.5754342 | 0.003504 | 0.61 | 0.5718946 | 0.5754342 | 0.56865 | 0 |
| 1715299020 | 0.5719302 | -0.002296 | -0.40 | 0.5740159 | 0.5771851 | 0.57075 | 0 |
| 1715212620 | 0.574226 | 0.0004548 | 0.08 | 0.5739266 | 0.5792866 | 0.57165 | 0 |
| 1715126220 | 0.5737712 | 0.0013932 | 0.24 | 0.57245 | 0.575055 | 0.57095 | 0 |
| 1715039820 | 0.572378 | -0.001722 | -0.30 | 0.5738 | 0.5743248 | 0.56895 | 0 |
| 1714953420 | 0.5741 | 0.0031252 | 0.55 | 0.5759 | 0.5794814 | 0.5707229 | 0 |
| 1714867020 | 0.5709748 | 0 | 0.00 | 0.5709748 | 0.5709748 | 0.5709748 | 0 |
| 1714780620 | 0.5709748 | -0.001375 | -0.24 | 0.5724838 | 0.5747347 | 0.56845 | 0 |
| 1714694220 | 0.57235 | -0.002709 | -0.47 | 0.5750647 | 0.5779533 | 0.5699999 | 0 |
| 1714607820 | 0.575059 | -0.004826 | -0.83 | 0.5794148 | 0.5805226 | 0.57065 | 0 |
| 1714521420 | 0.5798853 | 0.0053184 | 0.93 | 0.574 | 0.5823169 | 0.5744 | 0 |
| 1714435020 | 0.5745669 | -0.003619 | -0.63 | 0.5779453 | 0.5851034 | 0.5718 | 0 |
| 1714348620 | 0.5781862 | -0.007793 | -1.33 | 0.5859788 | 0.5859788 | 0.5750499 | 0 |
| 1714262220 | 0.5859788 | 0.0086765 | 1.50 | 0.5859788 | 0.5859788 | 0.5773023 | 0 |
| 1714175820 | 0.5773023 | -0.007643 | -1.31 | 0.585 | 0.5864319 | 0.57645 | 0 |
| 1714089420 | 0.5849453 | -0.005512 | -0.93 | 0.5904831 | 0.5902746 | 0.58075 | 0 |
| 1714003020 | 0.5904576 | 0.0035287 | 0.60 | 0.5871744 | 0.5927546 | 0.585 | 0 |
| 1713916620 | 0.5869289 | -0.002268 | -0.38 | 0.58925 | 0.5916186 | 0.5857 | 0 |
| 1713830220 | 0.5891966 | -0.004976 | -0.84 | 0.58695 | 0.5907913 | 0.584763 | 0 |
| 1713743820 | 0.5941729 | 0 | 0.00 | 0.5941729 | 0.5941729 | 0.5941729 | 0 |
| 1713657420 | 0.5941729 | 0 | 0.00 | 0.5941729 | 0.5941729 | 0.5941729 | 0 |
| 1713571020 | 0.5941729 | 0.0056144 | 0.95 | 0.5886184 | 0.5989054 | 0.5837 | 0 |
| 1713484620 | 0.5885585 | 0.003641 | 0.62 | 0.58505 | 0.591249 | 0.58025 | 0 |
| 1713398220 | 0.5849175 | -0.00045 | -0.08 | 0.58565 | 0.5880291 | 0.58095 | 0 |
| 1713311820 | 0.5853673 | 0.0002977 | 0.05 | 0.5854052 | 0.5890454 | 0.58225 | 0 |
| 1713225420 | 0.5850696 | 0.002418 | 0.41 | 0.5819 | 0.5880164 | 0.57985 | 0 |
| 1713139020 | 0.5826516 | 0 | 0.00 | 0.5826516 | 0.5826516 | 0.5826516 | 0 |
| 1713052620 | 0.5826516 | 0 | 0.00 | 0.5826516 | 0.5826516 | 0.5826516 | 0 |
| 1712966220 | 0.5826516 | 0.0053243 | 0.92 | 0.5759 | 0.58655 | 0.5767 | 0 |
| 1712879820 | 0.5773273 | -0.004643 | -0.80 | 0.58205 | 0.58455 | 0.5721 | 0 |
| 1712793420 | 0.5819702 | 0.0095673 | 1.67 | 0.5723461 | 0.5824772 | 0.5713304 | 0 |
| 1712707020 | 0.5724029 | -0.007171 | -1.24 | 0.5793 | 0.5798 | 0.57075 | 0 |
| 1712620620 | 0.5795739 | -0.005106 | -0.87 | 0.5847406 | 0.5857439 | 0.5750999 | 0 |
| 1712534220 | 0.5846796 | 0.001701 | 0.29 | 0.58 | 0.5851316 | 0.57815 | 0 |
| 1712447820 | 0.5829786 | 0 | 0.00 | 0.5829786 | 0.5829786 | 0.5829786 | 0 |
| 1712361420 | 0.5829786 | -0.00197 | -0.34 | 0.58525 | 0.5870322 | 0.5803 | 0 |
| 1712275020 | 0.5849489 | 0.0005194 | 0.09 | 0.5844 | 0.5878622 | 0.58065 | 0 |
| 1712188620 | 0.5844295 | -0.001324 | -0.23 | 0.5853 | 0.5894087 | 0.5801927 | 0 |
| 1712102220 | 0.5857532 | -0.001645 | -0.28 | 0.58745 | 0.5904983 | 0.5821499 | 0 |
| 1712015820 | 0.5873982 | 0.0057482 | 0.99 | 0.5816751 | 0.5944303 | 0.57865 | 0 |
| 1711929420 | 0.58165 | -0.002883 | -0.49 | 0.5844365 | 0.5868858 | 0.58015 | 0 |
| 1711842960 | 0.5845326 | -0.002269 | -0.39 | 0.5844365 | 0.5868013 | 0.5844365 | 0 |
| 1711756620 | 0.5868013 | 0.0033111 | 0.57 | 0.5828416 | 0.58688 | 0.5762747 | 0 |
| 1711670220 | 0.5834902 | -0.002581 | -0.44 | 0.586097 | 0.5910672 | 0.57675 | 0 |
| 1711583820 | 0.5860707 | -0.002929 | -0.50 | 0.589 | 0.5897784 | 0.58165 | 0 |
| 1711497420 | 0.589 | 0.001712 | 0.29 | 0.587322 | 0.59065 | 0.5852 | 0 |
| 1711411020 | 0.587288 | -0.003379 | -0.57 | 0.5906814 | 0.59485 | 0.5861 | 0 |
| 1711324620 | 0.5906674 | -0.002525 | -0.43 | 0.5927 | 0.5949 | 0.58785 | 0 |
| 1711238220 | 0.5931928 | 0 | 0.00 | 0.5931928 | 0.5931928 | 0.5931928 | 0 |
| 1711151820 | 0.5931928 | 0.007499 | 1.28 | 0.5856821 | 0.5962569 | 0.5871499 | 0 |
| 1711065420 | 0.5856938 | 0.0092156 | 1.60 | 0.5762638 | 0.5932913 | 0.5732 | 0 |
| 1710979020 | 0.5764782 | -0.007772 | -1.33 | 0.5843 | 0.5858593 | 0.57395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
