We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00245 | 0.353484345693 | 0.6931 | 0.69555 | 0.6931 | 0 | 0 | FX |
| 4 | -0.00495 | -0.706638115632 | 0.7005 | 0.7005 | 0.6924 | 0 | 0 | FX |
| 12 | -0.0064 | -0.911745850844 | 0.70195 | 0.7095 | 0.6924 | 0 | 0 | FX |
| 26 | 0.00375 | 0.542064180399 | 0.6918 | 0.71005 | 0.6615 | 0 | 0 | FX |
| 52 | 0.0001 | 0.0143791789489 | 0.69545 | 0.718 | 0.6615 | 0 | 0 | FX |
| 156 | 0.05915 | 9.29446888749 | 0.6364 | 0.7305 | 0.621 | 0 | 0 | FX |
| 260 | 0.03255 | 4.90950226244 | 0.663 | 0.84455 | 0.5406 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 0.69555 | 0.00125 | 0.18 | 0.69555 | 0.69555 | 0.69555 | 0 |
| 1718841420 | 0.6943 | -0.0006 | -0.09 | 0.6943 | 0.6949 | 0.6943 | 0 |
| 1718755020 | 0.6949 | 0.00095 | 0.14 | 0.6949 | 0.6949 | 0.6949 | 0 |
| 1718668620 | 0.69395 | 0.00085 | 0.12 | 0.69395 | 0.69395 | 0.6931 | 0 |
| 1718582220 | 0.6931 | 0 | 0.00 | 0.6931 | 0.6931 | 0.6931 | 0 |
| 1718495820 | 0.6931 | 0 | 0.00 | 0.6931 | 0.6931 | 0.6931 | 0 |
| 1718409420 | 0.6931 | -0.0004 | -0.06 | 0.6931 | 0.6935 | 0.6931 | 0 |
| 1718323020 | 0.6935 | -0.00135 | -0.19 | 0.6935 | 0.6935 | 0.6935 | 0 |
| 1718236620 | 0.69485 | -0.00095 | -0.14 | 0.69485 | 0.6958 | 0.69485 | 0 |
| 1718150220 | 0.6958 | 0.0034 | 0.49 | 0.6958 | 0.6958 | 0.6958 | 0 |
| 1718063820 | 0.6924 | 0 | 0.00 | 0.6924 | 0.6924 | 0.6924 | 0 |
| 1717977420 | 0.6924 | 0 | 0.00 | 0.6924 | 0.6924 | 0.6924 | 0 |
| 1717891020 | 0.6924 | 0 | 0.00 | 0.6924 | 0.6924 | 0.6924 | 0 |
| 1717804620 | 0.6924 | -0.0016 | -0.23 | 0.6924 | 0.6924 | 0.6924 | 0 |
| 1717718220 | 0.6939999 | -0.0008 | -0.12 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1717631820 | 0.6948 | 0.0002 | 0.03 | 0.6948 | 0.6948 | 0.6948 | 0 |
| 1717545420 | 0.6946 | -0.00345 | -0.49 | 0.6946 | 0.6946 | 0.6946 | 0 |
| 1717459020 | 0.6980499 | 0 | 0.00 | 0.6980499 | 0.6980499 | 0.6980499 | 0 |
| 1717372620 | 0.6980499 | 0 | 0.00 | 0.6980499 | 0.6980499 | 0.6980499 | 0 |
| 1717286220 | 0.6980499 | 0 | 0.00 | 0.6980499 | 0.6980499 | 0.6980499 | 0 |
| 1717199820 | 0.6980499 | 0.0002499 | 0.04 | 0.6980499 | 0.6980499 | 0.6980499 | 0 |
| 1717113420 | 0.6978 | 0.0012 | 0.17 | 0.6978 | 0.6978 | 0.6978 | 0 |
| 1717027020 | 0.6966 | 0.00025 | 0.04 | 0.6966 | 0.6966 | 0.6966 | 0 |
| 1716940620 | 0.69635 | -0.0032 | -0.46 | 0.69635 | 0.69635 | 0.69635 | 0 |
| 1716854220 | 0.69955 | -0.00095 | -0.14 | 0.69955 | 0.69955 | 0.69955 | 0 |
| 1716767820 | 0.7005 | 0 | 0.00 | 0.7005 | 0.7005 | 0.7005 | 0 |
| 1716681420 | 0.7005 | 0 | 0.00 | 0.7005 | 0.7005 | 0.7005 | 0 |
| 1716595020 | 0.7005 | -0.00025 | -0.04 | 0.7005 | 0.7005 | 0.7005 | 0 |
| 1716508620 | 0.70075 | -0.00045 | -0.06 | 0.70075 | 0.70075 | 0.70075 | 0 |
| 1716422220 | 0.7012 | 0.00065 | 0.09 | 0.7012 | 0.7012 | 0.70055 | 0 |
| 1716335820 | 0.70055 | 0.0012 | 0.17 | 0.70055 | 0.70055 | 0.70055 | 0 |
| 1716249420 | 0.69935 | -0.00065 | -0.09 | 0.69935 | 0.7 | 0.69935 | 0 |
| 1716163020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716076620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715990220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715903820 | 0.7 | -0.0037 | -0.53 | 0.7 | 0.7037 | 0.7 | 0 |
| 1715817420 | 0.7037 | -0.00125 | -0.18 | 0.7037 | 0.7037 | 0.7037 | 0 |
| 1715731020 | 0.70495 | 0.0018 | 0.26 | 0.70495 | 0.70495 | 0.70495 | 0 |
| 1715644620 | 0.70315 | 0.0022 | 0.31 | 0.70315 | 0.70315 | 0.70095 | 0 |
| 1715558220 | 0.70095 | 0 | 0.00 | 0.70095 | 0.70095 | 0.70095 | 0 |
| 1715471820 | 0.70095 | 0 | 0.00 | 0.70095 | 0.70095 | 0.70095 | 0 |
| 1715385420 | 0.70095 | -0.0011 | -0.16 | 0.70095 | 0.70095 | 0.70095 | 0 |
| 1715299020 | 0.7020499 | -0.0006 | -0.09 | 0.7020499 | 0.7020499 | 0.7020499 | 0 |
| 1715212620 | 0.70265 | -0.0009 | -0.13 | 0.70265 | 0.70265 | 0.70265 | 0 |
| 1715126220 | 0.70355 | 0 | 0.00 | 0.70355 | 0.70355 | 0.70355 | 0 |
| 1715039820 | 0.70355 | -0.00295 | -0.42 | 0.70355 | 0.70355 | 0.70355 | 0 |
| 1714953420 | 0.7065 | 0 | 0.00 | 0.7065 | 0.7065 | 0.7065 | 0 |
| 1714867020 | 0.7065 | 0 | 0.00 | 0.7065 | 0.7065 | 0.7065 | 0 |
| 1714780620 | 0.7065 | -0.00185 | -0.26 | 0.7065 | 0.70835 | 0.7065 | 0 |
| 1714694220 | 0.70835 | -0.00115 | -0.16 | 0.70835 | 0.70835 | 0.70835 | 0 |
| 1714607820 | 0.7095 | 0.00385 | 0.55 | 0.7095 | 0.7095 | 0.7095 | 0 |
| 1714521420 | 0.70565 | -0.00135 | -0.19 | 0.70565 | 0.707 | 0.70565 | 0 |
| 1714435020 | 0.707 | 0.00015 | 0.02 | 0.707 | 0.707 | 0.707 | 0 |
| 1714263180 | 0.70685 | 0 | 0.00 | 0.70685 | 0.70685 | 0.70685 | 0 |
| 1714176780 | 0.70685 | 0 | 0.00 | 0.70685 | 0.70685 | 0.70685 | 0 |
| 1714175820 | 0.70685 | -0.00125 | -0.18 | 0.70685 | 0.70685 | 0.70685 | 0 |
| 1714089420 | 0.7080999 | 0 | 0.00 | 0.7080999 | 0.7080999 | 0.7080999 | 0 |
| 1714003020 | 0.7080999 | 0 | 0.00 | 0.7080999 | 0.7080999 | 0.7080999 | 0 |
| 1713916620 | 0.7080999 | -0.00075 | -0.11 | 0.7080999 | 0.7080999 | 0.7080999 | 0 |
| 1713830220 | 0.70885 | 0.00095 | 0.13 | 0.70885 | 0.70885 | 0.7079 | 0 |
| 1713743820 | 0.7079 | 0 | 0.00 | 0.7079 | 0.7079 | 0.7079 | 0 |
| 1713657420 | 0.7079 | 0 | 0.00 | 0.7079 | 0.7079 | 0.7079 | 0 |
| 1713571020 | 0.7079 | 0.0008001 | 0.11 | 0.7079 | 0.7079 | 0.7079 | 0 |
| 1713484620 | 0.7070999 | -0.0018 | -0.25 | 0.7070999 | 0.7070999 | 0.7070999 | 0 |
| 1713398220 | 0.7089 | 0.00135 | 0.19 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1713311820 | 0.70755 | 0.00185 | 0.26 | 0.70755 | 0.70755 | 0.70755 | 0 |
| 1713225420 | 0.7057 | 0.0023 | 0.33 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1713139020 | 0.7034 | 0 | 0.00 | 0.7034 | 0.7034 | 0.7034 | 0 |
| 1713052620 | 0.7034 | 0 | 0.00 | 0.7034 | 0.7034 | 0.7034 | 0 |
| 1712966220 | 0.7034 | -0.0003 | -0.04 | 0.7034 | 0.7034 | 0.7034 | 0 |
| 1712879820 | 0.7037 | 0.00335 | 0.48 | 0.7037 | 0.7037 | 0.7037 | 0 |
| 1712793420 | 0.70035 | -0.0013 | -0.19 | 0.70035 | 0.70035 | 0.70035 | 0 |
| 1712707020 | 0.70165 | -0.00095 | -0.14 | 0.70165 | 0.70165 | 0.70165 | 0 |
| 1712620620 | 0.7026 | 0.0007 | 0.10 | 0.7026 | 0.7026 | 0.7026 | 0 |
| 1712534220 | 0.7019 | 0 | 0.00 | 0.7019 | 0.7019 | 0.7019 | 0 |
| 1712447820 | 0.7019 | 0 | 0.00 | 0.7019 | 0.7019 | 0.7019 | 0 |
| 1712361420 | 0.7019 | -0.00045 | -0.06 | 0.7019 | 0.7019 | 0.7019 | 0 |
| 1712275020 | 0.70235 | -0.00145 | -0.21 | 0.70235 | 0.70235 | 0.70235 | 0 |
| 1712188620 | 0.7038 | -0.00115 | -0.16 | 0.7038 | 0.7038 | 0.7038 | 0 |
| 1712102220 | 0.70495 | 0.003 | 0.43 | 0.70495 | 0.70495 | 0.70195 | 0 |
| 1712015820 | 0.70195 | 0 | 0.00 | 0.70195 | 0.70195 | 0.70195 | 0 |
| 1711929420 | 0.70195 | 0 | 0.00 | 0.70195 | 0.70195 | 0.70195 | 0 |
| 1711842960 | 0.70195 | 0 | 0.00 | 0.70195 | 0.70195 | 0.70195 | 0 |
| 1711756620 | 0.70195 | 0 | 0.00 | 0.70195 | 0.70195 | 0.70195 | 0 |
| 1711670220 | 0.70195 | 0 | 0.00 | 0.70195 | 0.70195 | 0.70195 | 0 |
| 1711583820 | 0.70195 | -0.0081 | -1.14 | 0.70195 | 0.70195 | 0.70195 | 0 |
| 1711497420 | 0.71005 | 0.0081 | 1.15 | 0.71005 | 0.71005 | 0.71005 | 0 |
| 1711411020 | 0.70195 | 0.0015 | 0.21 | 0.70195 | 0.70195 | 0.70195 | 0 |
| 1711324620 | 0.70045 | 0 | 0.00 | 0.70045 | 0.70045 | 0.70045 | 0 |
| 1711238220 | 0.70045 | 0 | 0.00 | 0.70045 | 0.70045 | 0.70045 | 0 |
| 1711151820 | 0.70045 | 0.00245 | 0.35 | 0.70045 | 0.70045 | 0.70045 | 0 |
| 1711065420 | 0.698 | -0.0013 | -0.19 | 0.698 | 0.698 | 0.698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
