We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023791 | 0.0283664715865 | 8.3870142 | 8.3914027 | 8.3343319 | 0 | 0 | FX |
| 4 | 0.1776338 | 2.16316369226 | 8.2117595 | 8.3914027 | 8.127734 | 0 | 0 | FX |
| 12 | 0.8439868 | 11.1854384519 | 7.5454065 | 8.3914027 | 4.2503147 | 0 | 0 | FX |
| 26 | 0.7210195 | 9.40250852143 | 7.6683738 | 8.3914027 | 4.2503147 | 0 | 0 | FX |
| 52 | 0.2335427 | 2.86349899543 | 8.1558506 | 8.3914027 | 4.2503147 | 0 | 0 | FX |
| 156 | 3.3400069 | 66.1467876572 | 5.0493864 | 33.472944 | 2.9305298 | 0 | 0 | FX |
| 260 | 3.2686933 | 63.832938856 | 5.1207 | 33.472944 | 2.9305298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726963020 | 8.3893933 | 0 | 0.00 | 8.3893933 | 8.3893933 | 8.3893933 | 0 |
| 1726876620 | 8.3893933 | 0 | 0.00 | 8.3893933 | 8.3893933 | 8.3893933 | 0 |
| 1726790220 | 8.3893933 | 0.01 | 0.15 | 8.3914027 | 8.3914027 | 8.3766243 | 0 |
| 1726703820 | 8.3766243 | 0.04 | 0.51 | 8.3353311 | 8.3766243 | 8.3353311 | 0 |
| 1726617420 | 8.3343319 | -0.03 | -0.32 | 8.3343319 | 8.3612591 | 8.3343319 | 0 |
| 1726531020 | 8.3612591 | -0.03 | -0.31 | 8.3737809 | 8.3870142 | 8.3612591 | 0 |
| 1726444620 | 8.3870142 | 0 | 0.00 | 8.3870142 | 8.3870142 | 8.3870142 | 0 |
| 1726358220 | 8.3870142 | 0 | 0.00 | 8.3870142 | 8.3870142 | 8.3870142 | 0 |
| 1726271820 | 8.3870142 | 0.06 | 0.77 | 8.3860283 | 8.3870142 | 8.322998 | 0 |
| 1726185420 | 8.322998 | 0.07 | 0.79 | 8.3327107 | 8.3359483 | 8.25756 | 0 |
| 1726099020 | 8.25756 | -0.02 | -0.23 | 8.25756 | 8.276681 | 8.25756 | 0 |
| 1726012620 | 8.276681 | 0.05 | 0.58 | 8.2657494 | 8.276681 | 8.2291466 | 0 |
| 1725926220 | 8.2291466 | -0.04 | -0.53 | 8.2227764 | 8.2731943 | 8.2227764 | 0 |
| 1725839820 | 8.2731943 | 0 | 0.00 | 8.2731943 | 8.2731943 | 8.2731943 | 0 |
| 1725753420 | 8.2731943 | 0 | 0.00 | 8.2731943 | 8.2731943 | 8.2731943 | 0 |
| 1725667020 | 8.2731943 | -0.01 | -0.16 | 8.2731943 | 8.2862369 | 8.2731943 | 0 |
| 1725580620 | 8.2862369 | 0.1 | 1.20 | 8.2799661 | 8.2862369 | 8.1876285 | 0 |
| 1725494220 | 8.1876285 | 0.06 | 0.74 | 8.1820183 | 8.1876285 | 8.127734 | 0 |
| 1725407820 | 8.127734 | -0.05 | -0.67 | 8.127734 | 8.1824323 | 8.127734 | 0 |
| 1725321420 | 8.1824323 | 0 | 0.00 | 8.1824323 | 8.1824323 | 8.1824323 | 0 |
| 1725235020 | 8.1824323 | 0 | 0.00 | 8.1824323 | 8.1824323 | 8.1824323 | 0 |
| 1725148620 | 8.1824323 | 0 | 0.00 | 8.1824323 | 8.1824323 | 8.1824323 | 0 |
| 1725062220 | 8.1824323 | -0.03 | -0.35 | 8.1824323 | 8.2107698 | 8.1824323 | 0 |
| 1724975820 | 8.2107698 | 0.06 | 0.68 | 8.1896741 | 8.2107698 | 8.1556339 | 0 |
| 1724889420 | 8.1556339 | -0.04 | -0.44 | 8.1724845 | 8.1917083 | 8.1556339 | 0 |
| 1724803020 | 8.1917083 | -0 | -0.05 | 8.1866404 | 8.1957928 | 8.1866404 | 0 |
| 1724716620 | 8.1957928 | -0.02 | -0.19 | 8.1888317 | 8.2117595 | 8.1888317 | 0 |
| 1724630220 | 8.2117595 | 0 | 0.00 | 8.2117595 | 8.2117595 | 8.2117595 | 0 |
| 1724543820 | 8.2117595 | 0 | 0.00 | 8.2117595 | 8.2117595 | 8.2117595 | 0 |
| 1724457420 | 8.2117595 | 0.14 | 1.68 | 8.1797894 | 8.2117595 | 8.075925 | 0 |
| 1724371020 | 8.075925 | -0.08 | -0.93 | 8.0759699 | 8.1516968 | 8.075925 | 0 |
| 1724284620 | 8.1516968 | 0 | 0.02 | 8.1271698 | 8.1516968 | 8.1271698 | 0 |
| 1724198220 | 8.150234 | 0.07 | 0.86 | 8.1397048 | 8.150234 | 8.0811304 | 0 |
| 1724111820 | 8.0811304 | 0.04 | 0.54 | 8.0925065 | 8.0925065 | 8.037646 | 0 |
| 1724025420 | 8.037646 | 0 | 0.00 | 8.037646 | 8.037646 | 8.037646 | 0 |
| 1723939020 | 8.037646 | 0 | 0.00 | 8.037646 | 8.037646 | 8.037646 | 0 |
| 1723852620 | 8.037646 | 0.1 | 1.22 | 8.037646 | 8.037646 | 7.9410088 | 0 |
| 1723766220 | 7.9410088 | -0.01 | -0.14 | 7.9410088 | 7.9523401 | 7.9410088 | 0 |
| 1723679820 | 7.9523401 | -0.01 | -0.13 | 7.9646776 | 7.9646776 | 7.9523401 | 0 |
| 1723593420 | 7.9628571 | 0.03 | 0.44 | 7.9620108 | 7.9628571 | 7.9282687 | 0 |
| 1723507020 | 7.9282687 | 0.01 | 0.15 | 7.9202716 | 7.9296908 | 7.916785 | 0 |
| 1723420620 | 7.916785 | 0 | 0.00 | 7.916785 | 7.916785 | 7.916785 | 0 |
| 1723334220 | 7.916785 | 0 | 0.00 | 7.916785 | 7.916785 | 7.916785 | 0 |
| 1723247820 | 7.916785 | 0.01 | 0.10 | 7.9086265 | 7.916785 | 7.9086265 | 0 |
| 1723161420 | 7.9086265 | 0.04 | 0.48 | 7.9228848 | 7.9228848 | 7.8706313 | 0 |
| 1723075020 | 7.8706313 | 0 | 0.00 | 7.8706313 | 7.8706313 | 7.8706313 | 0 |
| 1722988620 | 7.8706313 | -0.04 | -0.51 | 7.847398 | 7.9106297 | 7.847398 | 0 |
| 1722902220 | 7.9106297 | 0 | 0.03 | 7.9106297 | 7.9106297 | 7.9081632 | 0 |
| 1722815820 | 7.9081632 | 0 | 0.00 | 7.9081632 | 7.9081632 | 7.9081632 | 0 |
| 1722729420 | 7.9081632 | 0 | 0.00 | 7.9081632 | 7.9081632 | 7.9081632 | 0 |
| 1722643020 | 7.9081632 | 0.08 | 1.04 | 7.9181923 | 7.9181923 | 7.8268799 | 0 |
| 1722556620 | 7.8268799 | -0.01 | -0.16 | 7.8511931 | 7.8511931 | 7.8268799 | 0 |
| 1722470220 | 7.8392806 | 0.07 | 0.89 | 7.8399685 | 7.8399685 | 7.7701949 | 0 |
| 1722383820 | 7.7701949 | 0.08 | 1.04 | 7.7362603 | 7.7701949 | 7.7340701 | 0 |
| 1722297420 | 7.6905021 | 0 | 0.00 | 7.6905021 | 7.6905021 | 7.6905021 | 0 |
| 1722211020 | 7.6905021 | 0 | 0.00 | 7.6905021 | 7.6905021 | 7.6905021 | 0 |
| 1722124620 | 7.6905021 | 0 | 0.00 | 7.6905021 | 7.6905021 | 7.6905021 | 0 |
| 1722038220 | 7.6905021 | 0 | 0.00 | 7.6905021 | 7.6905021 | 7.6905021 | 0 |
| 1721951820 | 7.6905021 | -0.02 | -0.28 | 7.6891214 | 7.7123314 | 7.6891214 | 0 |
| 1721865420 | 7.7123314 | 0.01 | 0.15 | 7.7380538 | 7.7380538 | 7.7004977 | 0 |
| 1721779020 | 7.7004977 | 0.04 | 0.53 | 7.7012448 | 7.7012448 | 7.6599083 | 0 |
| 1721692620 | 7.6599083 | 0.01 | 0.07 | 7.6599083 | 7.6599083 | 7.6545349 | 0 |
| 1721606220 | 7.6545349 | 0 | 0.00 | 7.6545349 | 7.6545349 | 7.6545349 | 0 |
| 1721519820 | 7.6545349 | 0 | 0.00 | 7.6545349 | 7.6545349 | 7.6545349 | 0 |
| 1721433420 | 7.6545349 | -0.09 | -1.20 | 7.6586613 | 7.747566 | 7.6545349 | 0 |
| 1721347020 | 7.747566 | 0 | 0.00 | 7.747566 | 7.747566 | 7.747566 | 0 |
| 1721260620 | 7.747566 | 3.5 | 82.28 | 7.7457933 | 7.747566 | 4.2503147 | 0 |
| 1721174220 | 4.2503147 | 0 | 0.00 | 4.2503147 | 4.2503147 | 4.2503147 | 0 |
| 1721087820 | 4.2503147 | -3.47 | -44.95 | 4.2503147 | 7.7208529 | 4.2503147 | 0 |
| 1721001420 | 7.7208529 | 0 | 0.00 | 7.7208529 | 7.7208529 | 7.7208529 | 0 |
| 1720915020 | 7.7208529 | 0 | 0.00 | 7.7208529 | 7.7208529 | 7.7208529 | 0 |
| 1720828620 | 7.7208529 | 0 | 0.03 | 7.7208529 | 7.7208529 | 7.7187153 | 0 |
| 1720742220 | 7.7187153 | 0.06 | 0.78 | 7.7096595 | 7.7187153 | 7.6587847 | 0 |
| 1720655820 | 7.6587847 | 0.01 | 0.11 | 7.6560546 | 7.6587847 | 7.6503707 | 0 |
| 1720569420 | 7.6503707 | 0 | 0.00 | 7.6503707 | 7.6503707 | 7.6503707 | 0 |
| 1720483020 | 7.6503707 | 0.01 | 0.14 | 7.6503707 | 7.6503707 | 7.6398793 | 0 |
| 1720396620 | 7.6398793 | 0 | 0.00 | 7.6398793 | 7.6398793 | 7.6398793 | 0 |
| 1720310220 | 7.6398793 | 0 | 0.00 | 7.6398793 | 7.6398793 | 7.6398793 | 0 |
| 1720223820 | 7.6398793 | 0.05 | 0.65 | 7.6343201 | 7.6398793 | 7.5902104 | 0 |
| 1720137420 | 7.5902104 | 0 | 0.00 | 7.5902104 | 7.5902104 | 7.5902104 | 0 |
| 1720051020 | 7.5902103 | 0.01 | 0.19 | 7.5844456 | 7.5902103 | 7.5761904 | 0 |
| 1719964620 | 7.5761904 | 0 | 0.00 | 7.5761904 | 7.5761904 | 7.5761904 | 0 |
| 1719878220 | 7.5761904 | 0.03 | 0.41 | 7.5754691 | 7.5792209 | 7.5454065 | 0 |
| 1719791820 | 7.5454065 | 0 | 0.00 | 7.5454065 | 7.5454065 | 7.5454065 | 0 |
| 1719705420 | 7.5454065 | 0 | 0.00 | 7.5454065 | 7.5454065 | 7.5454065 | 0 |
| 1719619020 | 7.5454065 | 0 | 0.00 | 7.5454065 | 7.5454065 | 7.5454065 | 0 |
| 1719532620 | 7.5454065 | 0 | 0.00 | 7.5454065 | 7.5454065 | 7.5454065 | 0 |
| 1719446220 | 7.5454065 | -0.04 | -0.50 | 7.5454065 | 7.5835125 | 7.5454065 | 0 |
| 1719359820 | 7.5835125 | -0.02 | -0.23 | 7.6113692 | 7.6113692 | 7.5828738 | 0 |
| 1719273420 | 7.6009549 | 0.02 | 0.23 | 7.6009549 | 7.6009549 | 7.5833673 | 0 |
| 1719187020 | 7.5833673 | 0 | 0.00 | 7.5833673 | 7.5833673 | 7.5833673 | 0 |
| 1719100620 | 7.5833673 | 0 | 0.00 | 7.5833673 | 7.5833673 | 7.5833673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
