We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0809285 | 1.9084545064 | 4.2405255 | 4.3434279 | 4.2302717 | 0 | 0 | FX |
| 4 | 0.1228628 | 2.92628632195 | 4.1985912 | 4.3434279 | 4.139183 | 0 | 0 | FX |
| 12 | 0.1323782 | 3.16008127616 | 4.1890758 | 4.3434279 | 4.1088112 | 0 | 0 | FX |
| 26 | 0.0334545 | 0.780188990227 | 4.2879995 | 4.3434279 | 4.017894 | 0 | 0 | FX |
| 52 | 0.3040547 | 7.56844608401 | 4.0173993 | 4.3434279 | 3.9750238 | 0 | 0 | FX |
| 156 | 0.8458548 | 24.3369488634 | 3.4755992 | 4.3434279 | 3.2656222 | 0 | 0 | FX |
| 260 | 0.860804 | 24.874055452 | 3.46065 | 4.3434279 | 3.2165873 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163020 | 4.305626 | -0.01 | -0.12 | 4.3109371 | 4.3109371 | 4.2952661 | 0 |
| 1716076620 | 4.3109371 | 0.02 | 0.41 | 4.2934724 | 4.3109371 | 4.2934724 | 0 |
| 1715990220 | 4.2934724 | 0 | 0.10 | 4.2886896 | 4.3176254 | 4.2839418 | 0 |
| 1715903820 | 4.288969 | 0.04 | 0.86 | 4.2521132 | 4.2955873 | 4.2519536 | 0 |
| 1715817420 | 4.2523916 | -0.03 | -0.63 | 4.2805016 | 4.2794571 | 4.2441405 | 0 |
| 1715731020 | 4.2794774 | 0.03 | 0.77 | 4.2469462 | 4.2799959 | 4.2530317 | 0 |
| 1715644620 | 4.2466062 | 0.01 | 0.15 | 4.2405255 | 4.2579205 | 4.2302717 | 0 |
| 1715558220 | 4.240096 | -0.03 | -0.59 | 4.2654617 | 4.2654617 | 4.2357251 | 0 |
| 1715471820 | 4.2654617 | 0 | 0.05 | 4.2632724 | 4.2654617 | 4.2632724 | 0 |
| 1715385420 | 4.2632724 | 0.03 | 0.71 | 4.2329324 | 4.2632724 | 4.2329278 | 0 |
| 1715299020 | 4.2332103 | 0.02 | 0.59 | 4.206338 | 4.2341387 | 4.2134432 | 0 |
| 1715212620 | 4.2084035 | 0.02 | 0.47 | 4.189873 | 4.2153257 | 4.19381 | 0 |
| 1715126220 | 4.1885889 | -0.01 | -0.17 | 4.1962481 | 4.206497 | 4.1854645 | 0 |
| 1715039820 | 4.1957175 | 0.02 | 0.59 | 4.1733245 | 4.1957175 | 4.1770885 | 0 |
| 1714953420 | 4.1711403 | 0.01 | 0.16 | 4.1645109 | 4.1717715 | 4.1536917 | 0 |
| 1714867020 | 4.1645109 | 0 | 0.00 | 4.1645109 | 4.1645109 | 4.1645109 | 0 |
| 1714780620 | 4.1645109 | 0.01 | 0.17 | 4.1576861 | 4.1694709 | 4.1491028 | 0 |
| 1714694220 | 4.1576354 | -0.05 | -1.20 | 4.2076525 | 4.2194816 | 4.1550907 | 0 |
| 1714607820 | 4.2080181 | -0.03 | -0.80 | 4.2412463 | 4.2519793 | 4.139183 | 0 |
| 1714521420 | 4.2418891 | 0.02 | 0.56 | 4.2164457 | 4.2457945 | 4.2223328 | 0 |
| 1714435020 | 4.2182978 | -0.06 | -1.48 | 4.2731458 | 4.312399 | 4.1717867 | 0 |
| 1714263180 | 4.281727 | 0 | 0.00 | 4.281727 | 4.281727 | 4.281727 | 0 |
| 1714176780 | 4.281727 | 0 | 0.00 | 4.281727 | 4.281727 | 4.281727 | 0 |
| 1714175820 | 4.281727 | 0.08 | 1.90 | 4.2020491 | 4.281727 | 4.202428 | 0 |
| 1714089420 | 4.2017848 | 0.01 | 0.32 | 4.1887384 | 4.208054 | 4.18393 | 0 |
| 1714003020 | 4.188272 | -0 | -0.09 | 4.1920906 | 4.2020934 | 4.1789311 | 0 |
| 1713916620 | 4.1920273 | 0.02 | 0.40 | 4.17586 | 4.195411 | 4.1745951 | 0 |
| 1713830220 | 4.1751639 | -0.02 | -0.56 | 4.1985912 | 4.2047944 | 4.1696042 | 0 |
| 1713743820 | 4.1987695 | -0 | -0.10 | 4.2029429 | 4.2032641 | 4.1944769 | 0 |
| 1713657420 | 4.2029429 | 0 | 0.00 | 4.2029429 | 4.2032641 | 4.2029429 | 0 |
| 1713571020 | 4.2029429 | 0 | 0.08 | 4.1986934 | 4.2029429 | 4.1786479 | 0 |
| 1713484620 | 4.1993824 | 0 | 0.06 | 4.1966738 | 4.2049627 | 4.1931427 | 0 |
| 1713398220 | 4.1968777 | -0.02 | -0.48 | 4.2172244 | 4.2074448 | 4.1872524 | 0 |
| 1713311820 | 4.2169293 | 0.02 | 0.56 | 4.1937419 | 4.2269097 | 4.1934178 | 0 |
| 1713225420 | 4.1936524 | -0 | -0.11 | 4.1987087 | 4.2158015 | 4.1838285 | 0 |
| 1713139020 | 4.1981942 | -0.02 | -0.41 | 4.2075277 | 4.2075277 | 4.1855957 | 0 |
| 1713052620 | 4.2155519 | 0 | 0.00 | 4.2155519 | 4.2155519 | 4.2155519 | 0 |
| 1712966220 | 4.2155519 | 0.01 | 0.26 | 4.2050281 | 4.2155519 | 4.1711432 | 0 |
| 1712879820 | 4.2046315 | 0.04 | 0.93 | 4.1653143 | 4.20522 | 4.1749472 | 0 |
| 1712793420 | 4.1659229 | -0.01 | -0.29 | 4.1779557 | 4.1819983 | 4.1567239 | 0 |
| 1712707020 | 4.1779557 | 0.04 | 0.96 | 4.1379807 | 4.182183 | 4.1484888 | 0 |
| 1712620620 | 4.1381438 | -0 | -0.01 | 4.1373425 | 4.1453519 | 4.1284696 | 0 |
| 1712534220 | 4.1384634 | -0 | -0.03 | 4.1397748 | 4.1404408 | 4.1356692 | 0 |
| 1712447820 | 4.1397748 | 0 | 0.00 | 4.1397748 | 4.1429031 | 4.1397748 | 0 |
| 1712361420 | 4.1397748 | 0.02 | 0.48 | 4.1200085 | 4.1463352 | 4.1088112 | 0 |
| 1712275020 | 4.1201216 | -0.02 | -0.46 | 4.1395383 | 4.1408312 | 4.1128769 | 0 |
| 1712188620 | 4.1391226 | 0 | 0.07 | 4.1358993 | 4.1453052 | 4.1301126 | 0 |
| 1712102220 | 4.1362415 | 0 | 0.01 | 4.1353669 | 4.141902 | 4.1328151 | 0 |
| 1712015820 | 4.1357226 | -0.03 | -0.74 | 4.1669767 | 4.1512729 | 4.1357226 | 0 |
| 1711929420 | 4.1667091 | -0 | -0.04 | 4.1683622 | 4.1683622 | 4.1562162 | 0 |
| 1711842960 | 4.1683622 | 0 | 0.00 | 4.1683622 | 4.170841 | 4.1512094 | 0 |
| 1711756620 | 4.1683622 | 0.02 | 0.39 | 4.1515905 | 4.1718088 | 4.1404106 | 0 |
| 1711670220 | 4.1523528 | -0 | -0.08 | 4.1551859 | 4.1559191 | 4.1416577 | 0 |
| 1711583820 | 4.1555036 | -0.01 | -0.31 | 4.1684879 | 4.164254 | 4.1453949 | 0 |
| 1711497420 | 4.1683861 | 0 | 0.10 | 4.1640482 | 4.1755987 | 4.1591888 | 0 |
| 1711411020 | 4.1640736 | 0.01 | 0.25 | 4.1542789 | 4.169439 | 4.149754 | 0 |
| 1711324620 | 4.153809 | -0.03 | -0.79 | 4.1784542 | 4.1784542 | 4.1488302 | 0 |
| 1711238220 | 4.1869628 | 0 | 0.00 | 4.1869628 | 4.1869628 | 4.1869628 | 0 |
| 1711151820 | 4.1869628 | 0.01 | 0.28 | 4.1757548 | 4.1873902 | 4.1505814 | 0 |
| 1711065420 | 4.1754252 | -0.02 | -0.45 | 4.1933477 | 4.20569 | 4.1742162 | 0 |
| 1710979020 | 4.1940981 | 0.01 | 0.18 | 4.1857952 | 4.2043806 | 4.1822956 | 0 |
| 1710892620 | 4.1865479 | 0.04 | 1.00 | 4.145287 | 4.1875303 | 4.1626659 | 0 |
| 1710806220 | 4.1450697 | -0.01 | -0.30 | 4.1577968 | 4.165786 | 4.1384446 | 0 |
| 1710719820 | 4.1574761 | -0 | -0.06 | 4.16001 | 4.1641318 | 4.1571813 | 0 |
| 1710633420 | 4.16001 | 0 | 0.00 | 4.16001 | 4.1629975 | 4.16001 | 0 |
| 1710547020 | 4.16001 | 0.02 | 0.40 | 4.1437244 | 4.1631837 | 4.137315 | 0 |
| 1710460620 | 4.1435447 | -0 | -0.02 | 4.1434631 | 4.1514614 | 4.1327666 | 0 |
| 1710374220 | 4.1442448 | 0.01 | 0.33 | 4.1293745 | 4.1493563 | 4.1334393 | 0 |
| 1710287820 | 4.130501 | -0.01 | -0.34 | 4.1430232 | 4.1545073 | 4.1263495 | 0 |
| 1710201420 | 4.1446124 | -0.01 | -0.27 | 4.1429713 | 4.1545752 | 4.1366756 | 0 |
| 1710115020 | 4.155967 | 0 | 0.00 | 4.155967 | 4.155967 | 4.155967 | 0 |
| 1710028620 | 4.155967 | 0 | 0.00 | 4.155967 | 4.155967 | 4.155967 | 0 |
| 1709942220 | 4.155967 | -0.01 | -0.13 | 4.1617151 | 4.1763773 | 4.1348453 | 0 |
| 1709855820 | 4.1612526 | -0.03 | -0.64 | 4.187796 | 4.1766692 | 4.1498514 | 0 |
| 1709769420 | 4.1879247 | -0 | -0.04 | 4.19001 | 4.1966241 | 4.1736345 | 0 |
| 1709683020 | 4.1895726 | -0.02 | -0.45 | 4.2076869 | 4.2036331 | 4.1848516 | 0 |
| 1709596620 | 4.2086275 | 0.02 | 0.49 | 4.1886466 | 4.2126013 | 4.1905043 | 0 |
| 1709510220 | 4.1881449 | -0 | -0.10 | 4.1925162 | 4.1925162 | 4.181605 | 0 |
| 1709423820 | 4.1925162 | 0 | 0.00 | 4.1925162 | 4.194135 | 4.1925162 | 0 |
| 1709337420 | 4.1925162 | 0.01 | 0.24 | 4.1825836 | 4.1949658 | 4.1804062 | 0 |
| 1709251020 | 4.182545 | -0.01 | -0.13 | 4.1882615 | 4.1855899 | 4.1663875 | 0 |
| 1709164620 | 4.1881589 | -0.01 | -0.15 | 4.1943551 | 4.1937406 | 4.175877 | 0 |
| 1709078220 | 4.1944758 | 0 | 0.10 | 4.1905525 | 4.2011839 | 4.1867805 | 0 |
| 1708991820 | 4.1900779 | -0.01 | -0.13 | 4.1890758 | 4.2072445 | 4.1661545 | 0 |
| 1708905420 | 4.1955937 | 0 | 0.00 | 4.1955937 | 4.1955937 | 4.1955937 | 0 |
| 1708819020 | 4.1955937 | 0 | 0.00 | 4.1955937 | 4.1955937 | 4.1955937 | 0 |
| 1708732620 | 4.1955937 | 0.01 | 0.19 | 4.1870854 | 4.1955937 | 4.1698524 | 0 |
| 1708646220 | 4.1875867 | -0 | -0.06 | 4.1900175 | 4.2015988 | 4.1850442 | 0 |
| 1708559820 | 4.190056 | 0.02 | 0.59 | 4.164701 | 4.1939186 | 4.1747253 | 0 |
| 1708473420 | 4.1654975 | 0 | 0.11 | 4.1613723 | 4.1705588 | 4.1558063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
