We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69774 | -0.337139761425 | 206.95868 | 207.227 | 205.71344 | 0 | 0 | FX |
| 4 | -0.58231 | -0.281522360531 | 206.84325 | 207.227 | 205.71344 | 0 | 0 | FX |
| 12 | -0.98562 | -0.475578460747 | 207.24656 | 207.24656 | 203.49604 | 0 | 0 | FX |
| 26 | -5.2031 | -2.46051290801 | 211.46404 | 214.15976 | 203.49604 | 0 | 0 | FX |
| 52 | -8.14729 | -3.79989611406 | 214.40823 | 225.90057 | 116.10542 | 0 | 0 | FX |
| 156 | 88.64495 | 75.3681110876 | 117.61599 | 878.55544 | 70.596049 | 0 | 0 | FX |
| 260 | 94.97094 | 85.3364543086 | 111.29 | 878.55544 | 70.596049 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718236620 | 206.64421 | 0.71 | 0.35 | 207.227 | 207.227 | 205.93126 | 0 |
| 1718150220 | 205.93126 | -0.08 | -0.04 | 205.71344 | 206.01509 | 205.71344 | 0 |
| 1718063820 | 206.01509 | 0 | 0.00 | 206.01509 | 206.01509 | 206.01509 | 0 |
| 1717977420 | 206.01509 | 0 | 0.00 | 206.01509 | 206.01509 | 206.01509 | 0 |
| 1717891020 | 206.01509 | 0 | 0.00 | 206.01509 | 206.01509 | 206.01509 | 0 |
| 1717804620 | 206.01509 | -0.89 | -0.43 | 206.01509 | 206.90295 | 206.01509 | 0 |
| 1717718220 | 206.90295 | 0.42 | 0.20 | 206.95868 | 206.97763 | 206.48748 | 0 |
| 1717631820 | 206.48748 | -0.34 | -0.16 | 206.48748 | 206.82561 | 206.48748 | 0 |
| 1717545420 | 206.82561 | -0.01 | -0.00 | 206.74759 | 206.83586 | 206.74759 | 0 |
| 1717459020 | 206.83586 | 0.84 | 0.41 | 206.68396 | 206.83586 | 205.99354 | 0 |
| 1717372620 | 205.99354 | 0 | 0.00 | 205.99354 | 205.99354 | 205.99354 | 0 |
| 1717286220 | 205.99354 | 0 | 0.00 | 205.99354 | 205.99354 | 205.99354 | 0 |
| 1717199820 | 205.99354 | -0.28 | -0.14 | 206.00179 | 206.27261 | 205.99354 | 0 |
| 1717113420 | 206.27261 | 0.36 | 0.18 | 206.33644 | 206.33644 | 205.90845 | 0 |
| 1717027020 | 205.90845 | -0.39 | -0.19 | 205.92925 | 206.29553 | 205.82841 | 0 |
| 1716940620 | 206.29553 | 0 | 0.00 | 206.29553 | 206.29553 | 206.29553 | 0 |
| 1716854220 | 206.29553 | 0 | 0.00 | 206.29553 | 206.29553 | 206.29553 | 0 |
| 1716767820 | 206.29553 | 0 | 0.00 | 206.29553 | 206.29553 | 206.29553 | 0 |
| 1716681420 | 206.29553 | 0 | 0.00 | 206.29553 | 206.29553 | 206.29553 | 0 |
| 1716595020 | 206.29553 | 0.27 | 0.13 | 206.29553 | 206.29553 | 206.0216 | 0 |
| 1716508620 | 206.0216 | -0.46 | -0.23 | 206.19586 | 206.48628 | 205.98135 | 0 |
| 1716422220 | 206.48628 | -0.26 | -0.13 | 206.40442 | 206.74912 | 206.40442 | 0 |
| 1716335820 | 206.74912 | 0.05 | 0.03 | 206.77236 | 206.77236 | 206.69638 | 0 |
| 1716249420 | 206.69638 | -0.43 | -0.21 | 206.69116 | 207.12556 | 206.69116 | 0 |
| 1716163020 | 207.12556 | 0 | 0.00 | 207.12556 | 207.12556 | 207.12556 | 0 |
| 1716076620 | 207.12556 | 0 | 0.00 | 207.12556 | 207.12556 | 207.12556 | 0 |
| 1715990220 | 207.12556 | 0.28 | 0.14 | 206.53032 | 207.12556 | 206.62536 | 0 |
| 1715903820 | 206.84325 | -0.04 | -0.02 | 206.84325 | 206.88706 | 206.84325 | 0 |
| 1715817420 | 206.88706 | 1.1 | 0.53 | 206.83453 | 207.00355 | 205.79068 | 0 |
| 1715731020 | 205.79068 | 0.14 | 0.07 | 205.75218 | 205.79068 | 205.65258 | 0 |
| 1715644620 | 205.65258 | 0 | 0.00 | 205.65258 | 205.65258 | 205.65258 | 0 |
| 1715558220 | 205.65258 | 0 | 0.00 | 205.65258 | 205.65258 | 205.65258 | 0 |
| 1715471820 | 205.65258 | 0 | 0.00 | 205.65258 | 205.65258 | 205.65258 | 0 |
| 1715385420 | 205.65258 | 0 | 0.00 | 205.65258 | 205.65258 | 205.65258 | 0 |
| 1715299020 | 205.65258 | 0.39 | 0.19 | 205.65258 | 205.65258 | 205.25966 | 0 |
| 1715212620 | 205.25966 | -0.36 | -0.17 | 205.2715 | 205.61586 | 205.25966 | 0 |
| 1715126220 | 205.61586 | -0.47 | -0.23 | 205.86854 | 206.08563 | 205.61586 | 0 |
| 1715039820 | 206.08563 | -0.31 | -0.15 | 206.17411 | 206.39567 | 206.06713 | 0 |
| 1714953420 | 206.39567 | 0 | 0.00 | 206.39567 | 206.39567 | 206.39567 | 0 |
| 1714867020 | 206.39567 | 0 | 0.00 | 206.39567 | 206.39567 | 206.39567 | 0 |
| 1714780620 | 206.39567 | 1.07 | 0.52 | 205.9727 | 206.41037 | 205.92106 | 0 |
| 1714694220 | 205.32504 | 0.47 | 0.23 | 205.32504 | 205.32504 | 204.85868 | 0 |
| 1714607820 | 204.85868 | 0.56 | 0.27 | 204.80506 | 204.85868 | 204.29795 | 0 |
| 1714521420 | 204.29795 | -0.61 | -0.30 | 204.29795 | 204.90747 | 204.29795 | 0 |
| 1714435020 | 204.90747 | -0.13 | -0.06 | 204.94711 | 205.03606 | 204.90747 | 0 |
| 1714348620 | 205.03606 | 0 | 0.00 | 205.03606 | 205.03606 | 205.03606 | 0 |
| 1714262220 | 205.03606 | 0 | 0.00 | 205.03606 | 205.03606 | 205.03606 | 0 |
| 1714175820 | 205.03606 | 0 | 0.00 | 205.03606 | 205.03606 | 205.03606 | 0 |
| 1714089420 | 205.03606 | 0.56 | 0.27 | 204.68985 | 205.03606 | 204.47645 | 0 |
| 1714003020 | 204.47645 | -0.09 | -0.05 | 204.45509 | 204.56873 | 204.45509 | 0 |
| 1713916620 | 204.56873 | -0.01 | -0.00 | 204.56873 | 204.57549 | 204.56873 | 0 |
| 1713830220 | 204.57549 | -0.04 | -0.02 | 204.48374 | 204.6673 | 204.48374 | 0 |
| 1713743820 | 204.61888 | 0 | 0.00 | 204.61888 | 204.61888 | 204.61888 | 0 |
| 1713657420 | 204.61888 | 0 | 0.00 | 204.61888 | 204.61888 | 204.61888 | 0 |
| 1713571020 | 204.61888 | 0.16 | 0.08 | 204.63646 | 204.63646 | 204.46369 | 0 |
| 1713484620 | 204.46369 | 0.38 | 0.19 | 204.61175 | 204.61175 | 204.08238 | 0 |
| 1713398220 | 204.08238 | 0 | 0.00 | 204.08238 | 204.08238 | 204.08238 | 0 |
| 1713311820 | 204.08238 | 0.07 | 0.03 | 203.49604 | 204.08238 | 203.49604 | 0 |
| 1713225420 | 204.01572 | -0.13 | -0.06 | 204.01572 | 204.14083 | 204.01572 | 0 |
| 1713139020 | 204.14083 | 0 | 0.00 | 204.14083 | 204.14083 | 204.14083 | 0 |
| 1713052620 | 204.14083 | 0 | 0.00 | 204.14083 | 204.14083 | 204.14083 | 0 |
| 1712966220 | 204.14083 | -1.15 | -0.56 | 204.14083 | 205.2905 | 204.14083 | 0 |
| 1712879820 | 205.2905 | 0 | 0.00 | 205.2905 | 205.2905 | 205.2905 | 0 |
| 1712793420 | 205.2905 | -1.29 | -0.63 | 205.2905 | 206.58285 | 205.2905 | 0 |
| 1712707020 | 206.58285 | 0.29 | 0.14 | 206.5784 | 206.58285 | 206.29631 | 0 |
| 1712620620 | 206.29631 | 0.11 | 0.05 | 206.25057 | 206.35197 | 206.18556 | 0 |
| 1712534220 | 206.18556 | 0 | 0.00 | 206.18556 | 206.18556 | 206.18556 | 0 |
| 1712447820 | 206.18556 | 0 | 0.00 | 206.18556 | 206.18556 | 206.18556 | 0 |
| 1712361420 | 206.18556 | -0.28 | -0.14 | 205.98536 | 206.47049 | 205.98536 | 0 |
| 1712275020 | 206.47049 | 0.34 | 0.17 | 206.47049 | 206.47049 | 206.12668 | 0 |
| 1712188620 | 206.12668 | 0.51 | 0.25 | 205.70328 | 206.12668 | 205.69719 | 0 |
| 1712102220 | 205.62033 | 0 | 0.00 | 205.62033 | 205.62033 | 205.62033 | 0 |
| 1712015820 | 205.62033 | -0.46 | -0.22 | 205.62033 | 206.08083 | 205.62033 | 0 |
| 1711929420 | 206.08083 | 0 | 0.00 | 206.08083 | 206.08083 | 206.08083 | 0 |
| 1711842960 | 206.08083 | 0 | 0.00 | 206.08083 | 206.08083 | 206.08083 | 0 |
| 1711756620 | 206.08083 | 0.13 | 0.06 | 206.1179 | 206.13644 | 205.94991 | 0 |
| 1711670220 | 205.94991 | -0.26 | -0.13 | 205.94991 | 206.20965 | 205.94991 | 0 |
| 1711583820 | 206.20965 | -0.2 | -0.10 | 206.01542 | 206.41426 | 206.01542 | 0 |
| 1711497420 | 206.41426 | -0.31 | -0.15 | 206.80813 | 206.80813 | 206.41426 | 0 |
| 1711411020 | 206.72439 | 0.6 | 0.29 | 206.89501 | 206.89501 | 206.12103 | 0 |
| 1711324620 | 206.12103 | 0 | 0.00 | 206.12103 | 206.12103 | 206.12103 | 0 |
| 1711238220 | 206.12103 | 0 | 0.00 | 206.12103 | 206.12103 | 206.12103 | 0 |
| 1711151820 | 206.12103 | -1.13 | -0.54 | 206.5204 | 207.24656 | 206.12103 | 0 |
| 1711065420 | 207.24656 | 0 | 0.00 | 207.24656 | 207.24656 | 207.24656 | 0 |
| 1710979020 | 207.24656 | -0.36 | -0.17 | 207.62089 | 207.67677 | 207.24656 | 0 |
| 1710892620 | 207.60395 | -0.49 | -0.24 | 207.60395 | 208.09688 | 207.60395 | 0 |
| 1710806220 | 208.09688 | -0.32 | -0.15 | 208.33722 | 208.41974 | 208.09688 | 0 |
| 1710719820 | 208.41974 | 0 | 0.00 | 208.41974 | 208.41974 | 208.41974 | 0 |
| 1710633420 | 208.41974 | 0 | 0.00 | 208.41974 | 208.41974 | 208.41974 | 0 |
| 1710547020 | 208.41974 | -0.38 | -0.18 | 208.52563 | 208.54199 | 208.38938 | 0 |
| 1710460620 | 208.80038 | -0.61 | -0.29 | 208.80038 | 209.4117 | 208.80038 | 0 |
| 1710374220 | 209.4117 | 0.01 | 0.01 | 209.52488 | 209.52488 | 209.39678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
