We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039028 | -0.310614322036 | 12.564778 | 12.762436 | 12.422133 | 0 | 0 | FX |
| 4 | 0.2399 | 1.9526528486 | 12.28585 | 12.78255 | 12.072981 | 0 | 0 | FX |
| 12 | -0.24085 | -1.88656337631 | 12.7666 | 12.818805 | 12.072981 | 0 | 0 | FX |
| 26 | -0.699938 | -5.29226154435 | 13.225688 | 13.258678 | 0.037155 | 0 | 0 | FX |
| 52 | -0.953096 | -7.07105044453 | 13.478846 | 13.574051 | 0.037155 | 0 | 0 | FX |
| 156 | -2.49555 | -16.6134089593 | 15.0213 | 22.1 | 0.037155 | 0 | 0 | FX |
| 260 | -1.38785 | -9.97477288408 | 13.9136 | 22.1 | 0.037155 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 12.639266 | 0 | 0.00 | 12.639266 | 12.639266 | 12.639266 | 0 |
| 1714176780 | 12.639266 | 0 | 0.00 | 12.639266 | 12.639266 | 12.639266 | 0 |
| 1714175820 | 12.639266 | -0.02 | -0.16 | 12.657705 | 12.701962 | 12.564655 | 0 |
| 1714089420 | 12.65905 | 0.11 | 0.89 | 12.54722 | 12.762436 | 12.518113 | 0 |
| 1714003020 | 12.54677 | 0.08 | 0.66 | 12.47292 | 12.58655 | 12.422133 | 0 |
| 1713916620 | 12.464694 | -0.12 | -0.95 | 12.585041 | 12.587586 | 12.440117 | 0 |
| 1713830220 | 12.584184 | 0.02 | 0.15 | 12.564778 | 12.649603 | 12.496474 | 0 |
| 1713743820 | 12.5658 | 0 | 0.03 | 12.511107 | 12.57255 | 12.511107 | 0 |
| 1713657420 | 12.561889 | 0 | 0.00 | 12.561889 | 12.561889 | 12.561889 | 0 |
| 1713571020 | 12.561889 | 0.02 | 0.19 | 12.54189 | 12.78255 | 12.544592 | 0 |
| 1713484620 | 12.538251 | 0.06 | 0.50 | 12.47615 | 12.614076 | 12.456604 | 0 |
| 1713398220 | 12.475686 | -0.01 | -0.08 | 12.485965 | 12.519086 | 12.387167 | 0 |
| 1713311820 | 12.485183 | 0.23 | 1.85 | 12.2572 | 12.535556 | 12.265109 | 0 |
| 1713225420 | 12.258786 | 0.04 | 0.36 | 12.2123 | 12.289636 | 12.158728 | 0 |
| 1713139020 | 12.214923 | -0.01 | -0.09 | 12.234019 | 12.263737 | 12.20995 | 0 |
| 1713052620 | 12.225609 | 0 | 0.00 | 12.225609 | 12.225609 | 12.225609 | 0 |
| 1712966220 | 12.225609 | 0.07 | 0.60 | 12.15395 | 12.300098 | 12.10664 | 0 |
| 1712879820 | 12.15295 | -0.01 | -0.07 | 12.1609 | 12.183084 | 12.113455 | 0 |
| 1712793420 | 12.162 | -0.02 | -0.19 | 12.184489 | 12.2045 | 12.124377 | 0 |
| 1712707020 | 12.184562 | 0.07 | 0.54 | 12.11815 | 12.210842 | 12.072308 | 0 |
| 1712620620 | 12.119527 | -0.08 | -0.69 | 12.205143 | 12.220907 | 12.096834 | 0 |
| 1712534220 | 12.204167 | -0 | -0.00 | 12.194308 | 12.2103 | 12.191885 | 0 |
| 1712447820 | 12.204346 | 0 | 0.00 | 12.204346 | 12.204346 | 12.204346 | 0 |
| 1712361420 | 12.204346 | -0.09 | -0.69 | 12.289661 | 12.296693 | 12.176064 | 0 |
| 1712275020 | 12.28975 | 0.02 | 0.16 | 12.27155 | 12.319431 | 12.25068 | 0 |
| 1712188620 | 12.270677 | 0.01 | 0.11 | 12.25755 | 12.305644 | 12.252194 | 0 |
| 1712102220 | 12.25715 | -0.03 | -0.27 | 12.28985 | 12.314469 | 12.241713 | 0 |
| 1712015820 | 12.290528 | 0.01 | 0.04 | 12.28585 | 12.320127 | 12.250907 | 0 |
| 1711929420 | 12.285396 | -0.03 | -0.27 | 12.318582 | 12.318582 | 12.279625 | 0 |
| 1711842960 | 12.318582 | 0.04 | 0.35 | 12.318582 | 12.318582 | 12.27522 | 0 |
| 1711756620 | 12.27522 | -0.03 | -0.23 | 12.30437 | 12.323022 | 12.26348 | 0 |
| 1711670220 | 12.303851 | 0.02 | 0.18 | 12.28195 | 12.329355 | 12.260584 | 0 |
| 1711583820 | 12.28215 | -0.09 | -0.73 | 12.37245 | 12.372893 | 12.24745 | 0 |
| 1711497420 | 12.37295 | -0.02 | -0.20 | 12.397818 | 12.434724 | 12.365648 | 0 |
| 1711411020 | 12.39735 | -0.02 | -0.17 | 12.41895 | 12.455525 | 12.378107 | 0 |
| 1711324620 | 12.41885 | -0.01 | -0.10 | 12.42605 | 12.431378 | 12.399518 | 0 |
| 1711238220 | 12.431378 | 0 | 0.00 | 12.431378 | 12.431378 | 12.431378 | 0 |
| 1711151820 | 12.431378 | -0.03 | -0.22 | 12.460516 | 12.470506 | 12.382717 | 0 |
| 1711065420 | 12.45915 | 0 | 0.00 | 12.458638 | 12.506763 | 12.443336 | 0 |
| 1710979020 | 12.45885 | -0.07 | -0.53 | 12.52595 | 12.538862 | 12.417596 | 0 |
| 1710892620 | 12.525391 | -0.05 | -0.36 | 12.56925 | 12.62615 | 12.509082 | 0 |
| 1710806220 | 12.570596 | 0.07 | 0.59 | 12.4982 | 12.596191 | 12.472789 | 0 |
| 1710719820 | 12.49665 | -0 | -0.03 | 12.485645 | 12.50665 | 12.475188 | 0 |
| 1710633420 | 12.49985 | 0 | 0.00 | 12.49985 | 12.49985 | 12.49985 | 0 |
| 1710547020 | 12.49985 | -0 | -0.00 | 12.50136 | 12.511398 | 12.463803 | 0 |
| 1710460620 | 12.500093 | -0.02 | -0.14 | 12.517381 | 12.54295 | 12.469357 | 0 |
| 1710374220 | 12.517 | -0.09 | -0.73 | 12.6084 | 12.632102 | 12.500009 | 0 |
| 1710287820 | 12.608428 | -0.02 | -0.16 | 12.631362 | 12.65605 | 12.601973 | 0 |
| 1710201420 | 12.629119 | 0.02 | 0.13 | 12.6229 | 12.653467 | 12.616265 | 0 |
| 1710115020 | 12.61292 | 0 | 0.00 | 12.61292 | 12.61292 | 12.61292 | 0 |
| 1710028620 | 12.61292 | 0 | 0.00 | 12.61292 | 12.61292 | 12.61292 | 0 |
| 1709942220 | 12.61292 | -0.05 | -0.39 | 12.6607 | 12.6864 | 12.605299 | 0 |
| 1709855820 | 12.66225 | 0.05 | 0.39 | 12.61345 | 12.672874 | 12.613144 | 0 |
| 1709769420 | 12.613365 | -0.01 | -0.05 | 12.61905 | 12.623631 | 12.579616 | 0 |
| 1709683020 | 12.61905 | -0 | -0.03 | 12.622828 | 12.633884 | 12.59495 | 0 |
| 1709596620 | 12.62305 | -0.04 | -0.28 | 12.65885 | 12.675329 | 12.61555 | 0 |
| 1709510220 | 12.65875 | 0 | 0.04 | 12.660816 | 12.66902 | 12.653433 | 0 |
| 1709423820 | 12.654123 | 0 | 0.00 | 12.654123 | 12.654123 | 12.654123 | 0 |
| 1709337420 | 12.654123 | -0.01 | -0.12 | 12.66935 | 12.677536 | 12.63259 | 0 |
| 1709251020 | 12.668796 | -0.04 | -0.29 | 12.70595 | 12.715871 | 12.660378 | 0 |
| 1709164620 | 12.7058 | 0.01 | 0.04 | 12.7017 | 12.713935 | 12.687249 | 0 |
| 1709078220 | 12.700595 | -0.02 | -0.13 | 12.718196 | 12.720808 | 12.6778 | 0 |
| 1708991820 | 12.717284 | -0.03 | -0.20 | 12.739236 | 12.74945 | 12.698889 | 0 |
| 1708905420 | 12.743354 | 0 | 0.00 | 12.743354 | 12.743354 | 12.743354 | 0 |
| 1708819020 | 12.743354 | 0 | 0.00 | 12.743354 | 12.743354 | 12.743354 | 0 |
| 1708732620 | 12.743354 | 0 | 0.01 | 12.74215 | 12.765036 | 12.705967 | 0 |
| 1708646220 | 12.742627 | 0.06 | 0.46 | 12.68465 | 12.77565 | 12.687224 | 0 |
| 1708559820 | 12.684739 | -0.01 | -0.11 | 12.698343 | 12.706689 | 12.677131 | 0 |
| 1708473420 | 12.69837 | 0.04 | 0.28 | 12.66005 | 12.710968 | 12.648244 | 0 |
| 1708387020 | 12.662625 | -0.01 | -0.07 | 12.67035 | 12.678167 | 12.653779 | 0 |
| 1708300620 | 12.6712 | 0.01 | 0.05 | 12.659259 | 12.67525 | 12.638888 | 0 |
| 1708214220 | 12.664439 | 0 | 0.00 | 12.664439 | 12.664439 | 12.664439 | 0 |
| 1708127820 | 12.664439 | -0 | -0.01 | 12.666238 | 12.688388 | 12.651214 | 0 |
| 1708041420 | 12.66555 | -0.01 | -0.11 | 12.682021 | 12.698771 | 12.65533 | 0 |
| 1707955020 | 12.67975 | -0.05 | -0.43 | 12.7341 | 12.739442 | 12.649532 | 0 |
| 1707868620 | 12.733933 | 0.04 | 0.32 | 12.691672 | 12.755238 | 12.648009 | 0 |
| 1707782220 | 12.693297 | -0 | -0.01 | 12.69375 | 12.731094 | 12.675351 | 0 |
| 1707695820 | 12.69505 | -0 | -0.01 | 12.710794 | 12.725098 | 12.6883 | 0 |
| 1707609420 | 12.696382 | 0 | 0.00 | 12.696382 | 12.696382 | 12.696382 | 0 |
| 1707523020 | 12.696382 | -0.03 | -0.27 | 12.73025 | 12.753456 | 12.683661 | 0 |
| 1707436620 | 12.73085 | 0.03 | 0.24 | 12.70005 | 12.746399 | 12.669269 | 0 |
| 1707350220 | 12.69995 | 0.02 | 0.13 | 12.68265 | 12.713504 | 12.665924 | 0 |
| 1707263820 | 12.683493 | -0.03 | -0.23 | 12.71215 | 12.729173 | 12.651889 | 0 |
| 1707177420 | 12.712202 | -0.06 | -0.44 | 12.765975 | 12.818805 | 12.687387 | 0 |
| 1707091020 | 12.7681 | 0.02 | 0.18 | 12.740123 | 12.7824 | 12.736031 | 0 |
| 1707004620 | 12.745554 | 0 | 0.00 | 12.745554 | 12.745554 | 12.745554 | 0 |
| 1706918220 | 12.745554 | -0.03 | -0.26 | 12.7786 | 12.794601 | 12.725662 | 0 |
| 1706831820 | 12.778841 | -0.07 | -0.52 | 12.84705 | 12.888183 | 12.769532 | 0 |
| 1706745420 | 12.84583 | 0.04 | 0.29 | 12.80825 | 12.873007 | 12.7764 | 0 |
| 1706659020 | 12.808421 | -0.05 | -0.36 | 12.853821 | 12.883019 | 12.795225 | 0 |
| 1706572620 | 12.855218 | 0.08 | 0.61 | 12.79635 | 12.87818 | 12.78133 | 0 |
| 1706486220 | 12.77671 | 0 | 0.00 | 12.77671 | 12.77671 | 12.77671 | 0 |
| 1706399820 | 12.77671 | 0 | 0.00 | 12.77671 | 12.77671 | 12.77671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
