We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0124287 | -0.216036710962 | 5.75305 | 5.7752105 | 5.7406213 | 0 | 0 | FX |
| 4 | -0.0527495 | -0.910514824979 | 5.7933708 | 5.8282294 | 5.724981 | 0 | 0 | FX |
| 12 | -0.0704863 | -1.21295809425 | 5.8111076 | 5.8932738 | 5.724981 | 0 | 0 | FX |
| 26 | 0.0383041 | 0.671728679001 | 5.7023172 | 5.9402824 | 5.7015 | 0 | 0 | FX |
| 52 | -0.1393322 | -2.36961397739 | 5.8799535 | 5.9402824 | 5.45E-5 | 0 | 0 | FX |
| 156 | -0.1102287 | -1.88397754172 | 5.85085 | 6.0146725 | 5.45E-5 | 0 | 0 | FX |
| 260 | -0.0195787 | -0.33989618416 | 5.7602 | 6.0146725 | 5.45E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 5.7752105 | 0.03 | 0.60 | 5.7752105 | 5.7752105 | 5.7406213 | 0 |
| 1714175820 | 5.7406213 | -0.02 | -0.33 | 5.7590136 | 5.7657999 | 5.7406213 | 0 |
| 1714089420 | 5.7595086 | 0.01 | 0.16 | 5.7517186 | 5.7633 | 5.7440113 | 0 |
| 1714003020 | 5.7502 | -0.01 | -0.11 | 5.7567205 | 5.7638552 | 5.7474236 | 0 |
| 1713916620 | 5.7565 | 0 | 0.06 | 5.753345 | 5.7630237 | 5.7445781 | 0 |
| 1713830220 | 5.7530149 | 0 | 0.00 | 5.75305 | 5.7586271 | 5.7436 | 0 |
| 1713743820 | 5.7527881 | 0 | 0.00 | 5.7527881 | 5.7527881 | 5.7527881 | 0 |
| 1713657420 | 5.7527881 | 0 | 0.00 | 5.7527881 | 5.7527881 | 5.7527881 | 0 |
| 1713571020 | 5.7527881 | 0 | 0.05 | 5.7499146 | 5.7605079 | 5.7413614 | 0 |
| 1713484620 | 5.7498577 | -0.01 | -0.11 | 5.7560646 | 5.7672088 | 5.7402 | 0 |
| 1713398220 | 5.7561562 | 0.02 | 0.30 | 5.73995 | 5.7594267 | 5.7357951 | 0 |
| 1713311820 | 5.7389 | -0 | -0.09 | 5.7433 | 5.7497999 | 5.724981 | 0 |
| 1713225420 | 5.7438506 | -0.02 | -0.26 | 5.7614282 | 5.7622602 | 5.7415181 | 0 |
| 1713139020 | 5.7591049 | 0 | 0.00 | 5.7591049 | 5.7591049 | 5.7591049 | 0 |
| 1713052620 | 5.7591049 | 0 | 0.00 | 5.7591049 | 5.7591049 | 5.7591049 | 0 |
| 1712966220 | 5.7591049 | -0.03 | -0.59 | 5.7929205 | 5.7912053 | 5.7531562 | 0 |
| 1712879820 | 5.7934747 | 0.01 | 0.12 | 5.7861791 | 5.7982441 | 5.7820212 | 0 |
| 1712793420 | 5.78665 | -0.04 | -0.62 | 5.8228611 | 5.8282294 | 5.7834215 | 0 |
| 1712707020 | 5.8229 | 0.01 | 0.17 | 5.8121716 | 5.8278603 | 5.8084175 | 0 |
| 1712620620 | 5.8127331 | 0.01 | 0.18 | 5.8020016 | 5.8146186 | 5.7867 | 0 |
| 1712534220 | 5.8022527 | 0.01 | 0.14 | 5.7946072 | 5.8064899 | 5.7938523 | 0 |
| 1712447820 | 5.7938523 | -0.01 | -0.16 | 5.7938523 | 5.8032103 | 5.7938523 | 0 |
| 1712361420 | 5.8032103 | -0 | -0.04 | 5.8049798 | 5.8224 | 5.7919 | 0 |
| 1712275020 | 5.8053 | -0 | -0.04 | 5.8072 | 5.8182451 | 5.8006152 | 0 |
| 1712188620 | 5.8076325 | 0.02 | 0.26 | 5.793 | 5.8247 | 5.7870419 | 0 |
| 1712102220 | 5.7926 | 0.01 | 0.12 | 5.7846889 | 5.8077108 | 5.7797493 | 0 |
| 1712015820 | 5.7856 | -0.02 | -0.36 | 5.8069518 | 5.8055734 | 5.7791792 | 0 |
| 1711929420 | 5.8064574 | 0.01 | 0.19 | 5.7933708 | 5.8073 | 5.794606 | 0 |
| 1711842960 | 5.7955582 | -0.01 | -0.10 | 5.7933708 | 5.8016 | 5.7933708 | 0 |
| 1711756620 | 5.8016 | 0 | 0.06 | 5.7976 | 5.8084565 | 5.7902722 | 0 |
| 1711670220 | 5.797977 | -0 | -0.05 | 5.8006931 | 5.8087 | 5.786776 | 0 |
| 1711583820 | 5.8009969 | -0.01 | -0.24 | 5.8143 | 5.8107284 | 5.7986975 | 0 |
| 1711497420 | 5.8148 | 0 | 0.06 | 5.8114936 | 5.8238655 | 5.8105829 | 0 |
| 1711411020 | 5.8114 | 0.02 | 0.28 | 5.7959012 | 5.8178399 | 5.8041063 | 0 |
| 1711324620 | 5.795342 | -0.01 | -0.09 | 5.7687989 | 5.7977 | 5.7687989 | 0 |
| 1711238220 | 5.8008188 | 0 | 0.00 | 5.8008188 | 5.8008188 | 5.8008188 | 0 |
| 1711151820 | 5.8008188 | -0.02 | -0.34 | 5.82 | 5.8065444 | 5.789 | 0 |
| 1711065420 | 5.8209 | -0.02 | -0.37 | 5.8400928 | 5.8509426 | 5.8170389 | 0 |
| 1710979020 | 5.8423093 | 0.01 | 0.25 | 5.8266975 | 5.8434286 | 5.815775 | 0 |
| 1710892620 | 5.8275339 | -0.01 | -0.19 | 5.8387 | 5.8332847 | 5.8206372 | 0 |
| 1710806220 | 5.8385 | -0.01 | -0.19 | 5.8456172 | 5.8476665 | 5.8358388 | 0 |
| 1710719820 | 5.8493442 | 0 | 0.00 | 5.8493442 | 5.8493442 | 5.8493442 | 0 |
| 1710633420 | 5.8493442 | 0 | 0.00 | 5.8493442 | 5.8493442 | 5.8493442 | 0 |
| 1710547020 | 5.8493442 | -0 | -0.08 | 5.8544 | 5.8527775 | 5.8418 | 0 |
| 1710460620 | 5.8537771 | -0.02 | -0.34 | 5.872812 | 5.8749455 | 5.8485642 | 0 |
| 1710374220 | 5.8735 | 0 | 0.02 | 5.8721139 | 5.8788315 | 5.8644969 | 0 |
| 1710287820 | 5.8726178 | -0.01 | -0.12 | 5.87995 | 5.889784 | 5.8636713 | 0 |
| 1710201420 | 5.8797925 | 0.01 | 0.10 | 5.8738 | 5.8821142 | 5.8728504 | 0 |
| 1710115020 | 5.8739845 | 0.01 | 0.20 | 5.8713325 | 5.882221 | 5.8622154 | 0 |
| 1710028620 | 5.8622154 | -0.01 | -0.10 | 5.8622154 | 5.8679736 | 5.8622154 | 0 |
| 1709942220 | 5.8679736 | 0 | 0.02 | 5.86725 | 5.8932738 | 5.8597944 | 0 |
| 1709855820 | 5.86675 | 0.02 | 0.36 | 5.84575 | 5.8692038 | 5.8443918 | 0 |
| 1709769420 | 5.8455106 | 0.02 | 0.33 | 5.8262 | 5.8507 | 5.8274124 | 0 |
| 1709683020 | 5.8262 | 0 | 0.02 | 5.8246313 | 5.83345 | 5.8169945 | 0 |
| 1709596620 | 5.82475 | 0 | 0.05 | 5.8254619 | 5.8290757 | 5.8206 | 0 |
| 1709510220 | 5.8221 | 0 | 0.00 | 5.8221 | 5.8221 | 5.8221 | 0 |
| 1709423820 | 5.8221 | 0 | 0.00 | 5.8221 | 5.8221 | 5.8221 | 0 |
| 1709337420 | 5.8221 | 0.01 | 0.10 | 5.81705 | 5.8276 | 5.80655 | 0 |
| 1709251020 | 5.816067 | 0 | 0.01 | 5.8157919 | 5.830102 | 5.813124 | 0 |
| 1709164620 | 5.8157 | -0.01 | -0.11 | 5.822265 | 5.8192975 | 5.8087192 | 0 |
| 1709078220 | 5.8219133 | 0 | 0.03 | 5.8202531 | 5.8296431 | 5.8167077 | 0 |
| 1708991820 | 5.8201637 | -0 | -0.07 | 5.8238988 | 5.8359764 | 5.8148 | 0 |
| 1708905420 | 5.82425 | 0 | 0.06 | 5.8239 | 5.8276401 | 5.8205181 | 0 |
| 1708819020 | 5.8205181 | -0 | -0.06 | 5.8205181 | 5.8242286 | 5.8205181 | 0 |
| 1708732620 | 5.8242286 | -0 | -0.02 | 5.82565 | 5.828 | 5.8133 | 0 |
| 1708646220 | 5.8256 | 0.01 | 0.11 | 5.8194 | 5.8483303 | 5.8193599 | 0 |
| 1708559820 | 5.8194883 | 0 | 0.01 | 5.82045 | 5.8242465 | 5.8149 | 0 |
| 1708473420 | 5.8190261 | 0.01 | 0.18 | 5.8080999 | 5.8311295 | 5.8067843 | 0 |
| 1708387020 | 5.8088 | -0 | -0.07 | 5.813 | 5.8168772 | 5.8069473 | 0 |
| 1708300620 | 5.8130711 | 0.02 | 0.34 | 5.791347 | 5.8132915 | 5.791347 | 0 |
| 1708214220 | 5.7934707 | 0 | 0.00 | 5.7934707 | 5.7934707 | 5.7934707 | 0 |
| 1708127820 | 5.7934707 | -0.02 | -0.32 | 5.8126293 | 5.8149063 | 5.7868 | 0 |
| 1708041420 | 5.8123083 | 0.01 | 0.20 | 5.801779 | 5.8179306 | 5.8004562 | 0 |
| 1707955020 | 5.8008 | 0.01 | 0.23 | 5.7879856 | 5.8030726 | 5.7884429 | 0 |
| 1707868620 | 5.7872543 | -0.03 | -0.46 | 5.8131441 | 5.8176674 | 5.7799419 | 0 |
| 1707782220 | 5.8138 | 0 | 0.01 | 5.8128114 | 5.8210642 | 5.8106561 | 0 |
| 1707695820 | 5.8129721 | 0.01 | 0.09 | 5.8077572 | 5.81335 | 5.8057762 | 0 |
| 1707609420 | 5.8077572 | -0 | -0.03 | 5.8062426 | 5.8077572 | 5.8062426 | 0 |
| 1707523020 | 5.8093 | 0 | 0.04 | 5.8074 | 5.8212176 | 5.7827771 | 0 |
| 1707436620 | 5.8070163 | -0.01 | -0.24 | 5.8208591 | 5.8211318 | 5.7991809 | 0 |
| 1707350220 | 5.82075 | -0 | -0.01 | 5.82115 | 5.8265218 | 5.812228 | 0 |
| 1707263820 | 5.821513 | 0.02 | 0.26 | 5.8061999 | 5.8227261 | 5.8085 | 0 |
| 1707177420 | 5.8064405 | -0.02 | -0.26 | 5.8205422 | 5.8221826 | 5.7994 | 0 |
| 1707091020 | 5.8218666 | 0 | 0.04 | 5.8111076 | 5.8285398 | 5.8111076 | 0 |
| 1707004620 | 5.8193583 | 0 | 0.00 | 5.8193583 | 5.8193583 | 5.8193583 | 0 |
| 1706918220 | 5.8193583 | -0.03 | -0.53 | 5.8501771 | 5.8573 | 5.79978 | 0 |
| 1706831820 | 5.8503999 | 0.02 | 0.32 | 5.8322 | 5.8524561 | 5.8256856 | 0 |
| 1706745420 | 5.8318 | -0 | -0.08 | 5.836395 | 5.8524395 | 5.8257643 | 0 |
| 1706659020 | 5.83635 | 0 | 0.07 | 5.8326702 | 5.8426265 | 5.8270106 | 0 |
| 1706572620 | 5.8322826 | 0.01 | 0.17 | 5.82195 | 5.8343551 | 5.8185203 | 0 |
| 1706486220 | 5.82225 | -0 | -0.02 | 5.8236705 | 5.8285348 | 5.8163891 | 0 |
| 1706399820 | 5.8236705 | 0 | 0.05 | 5.8236705 | 5.8236705 | 5.8209292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
