Singapore Dollar vs Pound Sterling Historical Data - SGDGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Singapore Dollar vs Pound Sterling (SGDGBP)
Singapore Dollar vs Pound Sterling (SGDGBP) Historical

Singapore Dollar vs Pound Sterling (SGDGBP)

0.5874

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0061362	-1.03382673251	0.5935424	0.596305	0.5857	0	0	FX
4	0.0004138	0.0704949501902	0.5869924	0.596305	0.5853432	0	0	FX
12	-0.0023557	-0.399432381102	0.5897619	0.596305	0.583485	0	0	FX
26	-0.0146138	-2.4274608817	0.60202	1.0298	0.583485	0	0	FX
52	-0.0132288	-2.20246905358	0.600635	1.0298	0.57541	0	0	FX
156	0.0446662	8.22976010613	0.54274	1.0298	0.528265	0	0	FX
260	0.0190962	3.36017314494	0.56831	1.0298	0.1459555	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.5874062	-0.000829	-0.14	0.588295	0.589475	0.585765	0
1714089420	0.5882349	-0.00119	-0.20	0.589485	0.589595	0.58726	0
1714003020	0.589425	-0.00062	-0.11	0.590005	0.591565	0.5889977	0
1713916620	0.590045	-0.004467	-0.75	0.594495	0.594778	0.589727	0
1713830220	0.5945125	0.0009701	0.16	0.59348	0.596305	0.592985	0
1713743820	0.5935424	0	0.00	0.5935424	0.5935424	0.5935424	0
1713657420	0.5935424	0	0.00	0.5935424	0.5935424	0.5935424	0
1713571020	0.5935424	0.0031774	0.54	0.590475	0.59376	0.589515	0
1713484620	0.590365	7.0E-5	0.01	0.590265	0.5905629	0.5891712	0
1713398220	0.590295	0.0007901	0.13	0.589575	0.590805	0.588105	0
1713311820	0.5895049	8.0E-5	0.01	0.589375	0.5899707	0.58792	0
1713225420	0.589425	-0.000511	-0.09	0.589925	0.59029	0.588165	0
1713139020	0.5899358	0	0.00	0.5899358	0.5899358	0.5899358	0
1713052620	0.5899358	0	0.00	0.5899358	0.5899358	0.5899358	0
1712966220	0.5899358	0.0011508	0.20	0.58875	0.59111	0.58804	0
1712879820	0.588785	-0.00032	-0.05	0.589135	0.589935	0.5878949	0
1712793420	0.589105	0.00253	0.43	0.586565	0.589755	0.5853431	0
1712707020	0.586575	0.00021	0.04	0.586375	0.586945	0.585375	0
1712620620	0.586365	-0.000685	-0.12	0.587085	0.587415	0.586085	0
1712534220	0.58705	0.0004364	0.07	0.5866136	0.5874	0.5861068	0
1712447820	0.5866136	0	0.00	0.5866136	0.5866136	0.5866136	0
1712361420	0.5866136	-5.7E-5	-0.01	0.586655	0.588705	0.5865899	0
1712275020	0.5866702	0.0003252	0.06	0.586315	0.586935	0.585685	0
1712188620	0.586345	-0.00202	-0.34	0.588415	0.588865	0.5859799	0
1712102220	0.588365	-0.000915	-0.16	0.589225	0.589475	0.588005	0
1712015820	0.58928	0.002135	0.36	0.587165	0.589425	0.586775	0
1711929420	0.587145	0.0001526	0.03	0.5869924	0.58731	0.58613	0
1711842960	0.5869924	0	0.00	0.5869924	0.5869924	0.5869924	0
1711756620	0.5869924	0.0002411	0.04	0.5869235	0.5880625	0.5866825	0
1711670220	0.5867513	-0.000889	-0.15	0.587575	0.5879242	0.585835	0
1711583820	0.58764	-0.000955	-0.16	0.588625	0.5885347	0.58691	0
1711497420	0.588595	0.000645	0.11	0.587985	0.5887549	0.58746	0
1711411020	0.58795	-0.0002	-0.03	0.588205	0.589395	0.587425	0
1711324620	0.5881499	-0.000224	-0.04	0.5883739	0.5886506	0.5878	0
1711238220	0.5883739	0	0.00	0.5883739	0.5883739	0.5883739	0
1711151820	0.5883739	0.0005689	0.10	0.5878449	0.589605	0.586915	0
1711065420	0.587805	0.00428	0.73	0.583545	0.588255	0.58374	0
1710979020	0.583525	-0.002115	-0.36	0.585635	0.586405	0.583485	0
1710892620	0.58564	-0.00108	-0.18	0.5866749	0.58767	0.585245	0
1710806220	0.58672	-0.000204	-0.03	0.587005	0.587215	0.5862697	0
1710719820	0.5869235	0	0.00	0.5869235	0.5869235	0.5869235	0
1710633420	0.5869235	0	0.00	0.5869235	0.5869235	0.5869235	0
1710547020	0.5869235	-0.000196	-0.03	0.587145	0.587255	0.5861323	0
1710460620	0.58712	0.00065	0.11	0.586485	0.587685	0.585445	0
1710374220	0.58647	-0.000125	-0.02	0.586575	0.587225	0.585685	0
1710287820	0.586595	0.0001742	0.03	0.586485	0.588685	0.58604	0
1710201420	0.5864208	0.0021158	0.36	0.5842349	0.587095	0.584585	0
1710115020	0.584305	0.0001927	0.03	0.5841123	0.584605	0.583372	0
1710028620	0.5841123	0	0.00	0.5841123	0.5841123	0.5841123	0
1709942220	0.5841123	-0.001348	-0.23	0.585485	0.58623	0.583575	0
1709855820	0.58546	-0.001205	-0.21	0.586595	0.5878449	0.585345	0
1709769420	0.586665	0.00057	0.10	0.586105	0.586945	0.585685	0
1709683020	0.586095	-0.00045	-0.08	0.5866	0.587035	0.5851	0
1709596620	0.5865448	-0.001587	-0.27	0.587735	0.587955	0.586135	0
1709510220	0.5881317	0	0.00	0.5881317	0.5881317	0.5881317	0
1709423820	0.5881317	0	0.00	0.5881317	0.5881317	0.5881317	0
1709337420	0.5881317	-0.000363	-0.06	0.588475	0.58907	0.587345	0
1709251020	0.588495	0.001645	0.28	0.586775	0.589055	0.5869235	0
1709164620	0.58685	8.5E-5	0.01	0.586805	0.588225	0.586435	0
1709078220	0.586765	0.00036	0.06	0.586445	0.587405	0.586245	0
1708991820	0.586405	-0.00101	-0.17	0.58743	0.5872849	0.58595	0
1708905420	0.587415	0.0003193	0.05	0.5870957	0.58766	0.5869117	0
1708819020	0.5870957	0	0.00	0.5870957	0.5870957	0.5870957	0
1708732620	0.5870957	-0.001019	-0.17	0.588185	0.588155	0.586045	0
1708646220	0.588115	-0.00067	-0.11	0.588765	0.590235	0.5872349	0
1708559820	0.588785	-0.00065	-0.11	0.589465	0.590295	0.588525	0
1708473420	0.589435	-0.00065	-0.11	0.58997	0.590745	0.587745	0
1708387020	0.590085	0.00068	0.12	0.589385	0.590265	0.5886856	0
1708300620	0.589405	-0.000218	-0.04	0.5896228	0.5896228	0.5885241	0
1708214220	0.5896228	0	0.00	0.5896228	0.5896228	0.5896228	0
1708127820	0.5896228	-0.000197	-0.03	0.589855	0.59102	0.58879	0
1708041420	0.58982	-0.000535	-0.09	0.590425	0.5921149	0.58951	0
1707955020	0.590355	0.0025101	0.43	0.587865	0.591175	0.587615	0
1707868620	0.5878449	-0.00108	-0.18	0.5888949	0.58931	0.58622	0
1707782220	0.588925	0.0006901	0.12	0.58821	0.589815	0.587975	0
1707695820	0.5882349	3.4E-5	0.01	0.5882008	0.5886916	0.587955	0
1707609420	0.5882008	0	0.00	0.5882008	0.5882008	0.5882008	0
1707523020	0.5882008	-0.000119	-0.02	0.588295	0.589425	0.587525	0
1707436620	0.58832	-0.00125	-0.21	0.589615	0.590095	0.588005	0
1707350220	0.58957	-0.000855	-0.14	0.590435	0.590885	0.588975	0
1707263820	0.590425	-0.00186	-0.31	0.592275	0.592615	0.5902153	0
1707177420	0.5922849	0.0026899	0.46	0.58967	0.592535	0.58891	0
1707091020	0.589595	-0.000167	-0.03	0.5897618	0.5902638	0.5881987	0
1707004620	0.5897618	0	0.00	0.5897618	0.5897618	0.5897618	0
1706918220	0.5897618	0.0028468	0.49	0.58691	0.589955	0.5863699	0
1706831820	0.586915	-0.001519	-0.26	0.5883699	0.590655	0.58649	0
1706745420	0.5884343	0.0003293	0.06	0.588005	0.589145	0.586825	0
1706659020	0.588105	0.000935	0.16	0.587075	0.590055	0.5875097	0
1706572620	0.58717	0.0003152	0.05	0.586795	0.588535	0.58638	0
1706486220	0.5868548	-6.9E-5	-0.01	0.5869235	0.587335	0.5863683	0
1706399820	0.5869235	0	0.00	0.5869235	0.5869235	0.5869235	0

SGD vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions