We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028756 | -0.417259656348 | 0.6891632 | 0.6895126 | 0.6836585 | 0 | 0 | FX |
| 4 | -0.0021924 | -0.318440622821 | 0.68848 | 0.6968723 | 0.6803196 | 0 | 0 | FX |
| 12 | -0.0048093 | -0.695893730677 | 0.6910969 | 0.6968723 | 0.6803196 | 0 | 0 | FX |
| 26 | -0.0047274 | -0.684124078349 | 0.691015 | 0.6968723 | 0.6796943 | 0 | 0 | FX |
| 52 | 0.0056624 | 0.831940986023 | 0.6806252 | 0.6968723 | 0.671051 | 0 | 0 | FX |
| 156 | 0.0643583 | 10.3481698 | 0.6219293 | 0.7255316 | 0.613527 | 0 | 0 | FX |
| 260 | 0.0294626 | 4.48560879991 | 0.656825 | 0.7255316 | 0.6115648 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.686145 | -0.001495 | -0.22 | 0.685951 | 0.6870492 | 0.6845565 | 0 |
| 1714263180 | 0.6876398 | 0 | 0.00 | 0.6876398 | 0.6876398 | 0.6876398 | 0 |
| 1714176780 | 0.6876398 | 0 | 0.00 | 0.6876398 | 0.6876398 | 0.6876398 | 0 |
| 1714175820 | 0.6876398 | 0.0017664 | 0.26 | 0.6859181 | 0.6877107 | 0.6838521 | 0 |
| 1714089420 | 0.6858734 | -0.000421 | -0.06 | 0.6864148 | 0.6872403 | 0.6849551 | 0 |
| 1714003020 | 0.6862948 | -0.000205 | -0.03 | 0.6865656 | 0.6879499 | 0.6858367 | 0 |
| 1713916620 | 0.6864996 | -0.002633 | -0.38 | 0.6891632 | 0.6895126 | 0.6860594 | 0 |
| 1713830220 | 0.6891325 | -9.5E-5 | -0.01 | 0.6891965 | 0.6903695 | 0.6879473 | 0 |
| 1713743820 | 0.6892275 | -0.000327 | -0.05 | 0.6895542 | 0.6898978 | 0.6886129 | 0 |
| 1713657420 | 0.6895542 | 0.0011333 | 0.16 | 0.6895542 | 0.6895542 | 0.6884209 | 0 |
| 1713571020 | 0.6884209 | -0.001379 | -0.20 | 0.689943 | 0.6902265 | 0.6883735 | 0 |
| 1713484620 | 0.6898002 | 0.0007937 | 0.12 | 0.688978 | 0.6902741 | 0.6882787 | 0 |
| 1713398220 | 0.6890065 | -0.000932 | -0.14 | 0.6899786 | 0.6907987 | 0.6883261 | 0 |
| 1713311820 | 0.6899381 | -0.000531 | -0.08 | 0.6904456 | 0.6968723 | 0.6883735 | 0 |
| 1713225420 | 0.6904694 | 8.1E-5 | 0.01 | 0.690405 | 0.691913 | 0.6890849 | 0 |
| 1713139020 | 0.6903884 | 0.0019201 | 0.28 | 0.6910225 | 0.6914322 | 0.6900836 | 0 |
| 1713052620 | 0.6884683 | 0 | 0.00 | 0.6884683 | 0.6884683 | 0.6884683 | 0 |
| 1712966220 | 0.6884683 | -0.000645 | -0.09 | 0.689168 | 0.6941313 | 0.6882314 | 0 |
| 1712879820 | 0.6891133 | 0.0015446 | 0.22 | 0.6875663 | 0.6898932 | 0.6872853 | 0 |
| 1712793420 | 0.6875687 | 0.0028247 | 0.41 | 0.6847931 | 0.6883735 | 0.6803548 | 0 |
| 1712707020 | 0.684744 | 0.0014529 | 0.21 | 0.6832654 | 0.6852602 | 0.6830602 | 0 |
| 1712620620 | 0.6832911 | -0.000891 | -0.13 | 0.6843572 | 0.6848378 | 0.6803196 | 0 |
| 1712534220 | 0.6841817 | -0.000696 | -0.10 | 0.6837223 | 0.6848782 | 0.6834038 | 0 |
| 1712447820 | 0.6848782 | 0.001818 | 0.27 | 0.6848782 | 0.6848782 | 0.6830602 | 0 |
| 1712361420 | 0.6830602 | -0.001241 | -0.18 | 0.6843104 | 0.6863655 | 0.6830602 | 0 |
| 1712275020 | 0.6843011 | -0.00019 | -0.03 | 0.6844814 | 0.6846034 | 0.6829203 | 0 |
| 1712188620 | 0.6844908 | -0.002691 | -0.39 | 0.6872002 | 0.6873798 | 0.6842286 | 0 |
| 1712102220 | 0.6871813 | -0.001477 | -0.21 | 0.6884752 | 0.6895126 | 0.6866954 | 0 |
| 1712015820 | 0.6886579 | 0.001179 | 0.17 | 0.6874931 | 0.6886579 | 0.685184 | 0 |
| 1711929420 | 0.6874789 | 0.0009721 | 0.14 | 0.6865068 | 0.6875216 | 0.6862478 | 0 |
| 1711842960 | 0.6865068 | 0.0002591 | 0.04 | 0.6865068 | 0.6865068 | 0.6862477 | 0 |
| 1711756620 | 0.6862477 | -0.000226 | -0.03 | 0.6864924 | 0.6883735 | 0.685683 | 0 |
| 1711670220 | 0.6864739 | 0.0007769 | 0.11 | 0.685657 | 0.687204 | 0.6851663 | 0 |
| 1711583820 | 0.685697 | -0.000529 | -0.08 | 0.6861534 | 0.6860123 | 0.684697 | 0 |
| 1711497420 | 0.6862264 | 0.0007314 | 0.11 | 0.6856217 | 0.6868069 | 0.6849316 | 0 |
| 1711411020 | 0.685495 | -0.000103 | -0.02 | 0.6856429 | 0.6882873 | 0.6852602 | 0 |
| 1711324620 | 0.6855983 | 0.0032372 | 0.47 | 0.6856939 | 0.685885 | 0.6851598 | 0 |
| 1711238220 | 0.6823611 | 0 | 0.00 | 0.6823611 | 0.6823611 | 0.6823611 | 0 |
| 1711151820 | 0.6823611 | -0.002852 | -0.42 | 0.6851285 | 0.6902026 | 0.6823611 | 0 |
| 1711065420 | 0.6852132 | 0.0023677 | 0.35 | 0.682965 | 0.685636 | 0.6833403 | 0 |
| 1710979020 | 0.6828455 | -0.002882 | -0.42 | 0.6857534 | 0.6864361 | 0.682594 | 0 |
| 1710892620 | 0.6857276 | -0.000968 | -0.14 | 0.6866951 | 0.6871437 | 0.6852602 | 0 |
| 1710806220 | 0.6866951 | 5.0E-6 | 0.00 | 0.6866316 | 0.6870492 | 0.6842394 | 0 |
| 1710719820 | 0.6866905 | 2.5E-5 | 0.00 | 0.6866655 | 0.6870053 | 0.6863561 | 0 |
| 1710633420 | 0.6866655 | -6.0E-6 | -0.00 | 0.6866655 | 0.6866718 | 0.6866655 | 0 |
| 1710547020 | 0.6866718 | -0.000923 | -0.13 | 0.68759 | 0.6894413 | 0.6858712 | 0 |
| 1710460620 | 0.6875947 | 0.0021397 | 0.31 | 0.6854455 | 0.6878999 | 0.6852602 | 0 |
| 1710374220 | 0.685455 | -0.001426 | -0.21 | 0.686858 | 0.6872381 | 0.6850255 | 0 |
| 1710287820 | 0.6868815 | -0.000843 | -0.12 | 0.6877342 | 0.6887388 | 0.6864833 | 0 |
| 1710201420 | 0.6877248 | 0.0022298 | 0.33 | 0.686365 | 0.6883261 | 0.686389 | 0 |
| 1710115020 | 0.685495 | 0 | 0.00 | 0.685495 | 0.685495 | 0.685495 | 0 |
| 1710028620 | 0.685495 | 0 | 0.00 | 0.685495 | 0.685495 | 0.685495 | 0 |
| 1709942220 | 0.685495 | 0.0003924 | 0.06 | 0.6850558 | 0.6876021 | 0.6834103 | 0 |
| 1709855820 | 0.6851026 | -0.000383 | -0.06 | 0.6854667 | 0.6888617 | 0.6847909 | 0 |
| 1709769420 | 0.6854855 | -0.000428 | -0.06 | 0.6859298 | 0.6866718 | 0.6847909 | 0 |
| 1709683020 | 0.6859132 | 0.0001339 | 0.02 | 0.685824 | 0.6865304 | 0.6852132 | 0 |
| 1709596620 | 0.6857793 | -0.000532 | -0.08 | 0.6862994 | 0.6868133 | 0.6852602 | 0 |
| 1709510220 | 0.686311 | -0.000307 | -0.04 | 0.686665 | 0.6869176 | 0.686 | 0 |
| 1709423820 | 0.6866183 | 0.001499 | 0.22 | 0.6866183 | 0.6866183 | 0.6866183 | 0 |
| 1709337420 | 0.6851193 | -0.002506 | -0.36 | 0.6876349 | 0.6877107 | 0.6850255 | 0 |
| 1709251020 | 0.6876254 | 0.0021211 | 0.31 | 0.6854667 | 0.6880893 | 0.6851663 | 0 |
| 1709164620 | 0.6855043 | -0.000788 | -0.11 | 0.6863629 | 0.6878052 | 0.684744 | 0 |
| 1709078220 | 0.6862923 | 0.0007316 | 0.11 | 0.6855466 | 0.6866247 | 0.6850255 | 0 |
| 1708991820 | 0.6855607 | -0.001583 | -0.23 | 0.687955 | 0.6875689 | 0.6849316 | 0 |
| 1708905420 | 0.6871437 | 0 | 0.00 | 0.6871437 | 0.6871437 | 0.6871437 | 0 |
| 1708819020 | 0.6871437 | 0 | 0.00 | 0.6871437 | 0.6871437 | 0.6871437 | 0 |
| 1708732620 | 0.6871437 | -0.000821 | -0.12 | 0.6880419 | 0.6913001 | 0.6866247 | 0 |
| 1708646220 | 0.687965 | 0.0002923 | 0.04 | 0.6876656 | 0.6888807 | 0.6853657 | 0 |
| 1708559820 | 0.6876727 | -0.000713 | -0.10 | 0.6884349 | 0.6894176 | 0.6872853 | 0 |
| 1708473420 | 0.6883852 | -0.000944 | -0.14 | 0.6891656 | 0.6899883 | 0.6869548 | 0 |
| 1708387020 | 0.6893295 | 0.0001295 | 0.02 | 0.6892296 | 0.6902741 | 0.6888002 | 0 |
| 1708300620 | 0.6892 | -0.000259 | -0.04 | 0.6893281 | 0.6894673 | 0.6882987 | 0 |
| 1708214220 | 0.6894591 | 0.0021738 | 0.32 | 0.6894591 | 0.6894591 | 0.6872853 | 0 |
| 1708127820 | 0.6872853 | -0.002529 | -0.37 | 0.6898335 | 0.6911806 | 0.686389 | 0 |
| 1708041420 | 0.6898145 | -0.00151 | -0.22 | 0.6914171 | 0.6919459 | 0.6890849 | 0 |
| 1707955020 | 0.691324 | 0.000165 | 0.02 | 0.6911781 | 0.6925209 | 0.6907987 | 0 |
| 1707868620 | 0.691159 | 0.0008372 | 0.12 | 0.6902859 | 0.6921913 | 0.6884209 | 0 |
| 1707782220 | 0.6903218 | 0.0019153 | 0.28 | 0.6883828 | 0.6909896 | 0.6884209 | 0 |
| 1707695820 | 0.6884065 | -0.001385 | -0.20 | 0.689792 | 0.689792 | 0.6882979 | 0 |
| 1707609420 | 0.689792 | 0.0007545 | 0.11 | 0.6895363 | 0.689792 | 0.6895363 | 0 |
| 1707523020 | 0.6890375 | 0.0001212 | 0.02 | 0.6888902 | 0.6901789 | 0.6858947 | 0 |
| 1707436620 | 0.6889163 | -0.001946 | -0.28 | 0.690851 | 0.6906555 | 0.6883735 | 0 |
| 1707350220 | 0.6908628 | -0.000999 | -0.14 | 0.6917544 | 0.6922333 | 0.6904171 | 0 |
| 1707263820 | 0.6918619 | 0.0007387 | 0.11 | 0.6910802 | 0.692815 | 0.6907987 | 0 |
| 1707177420 | 0.6911232 | 0.0006705 | 0.10 | 0.6904 | 0.6920919 | 0.6896077 | 0 |
| 1707091020 | 0.6904527 | 0.002275 | 0.33 | 0.6902176 | 0.690885 | 0.6881777 | 0 |
| 1707004620 | 0.6881777 | -0.000243 | -0.04 | 0.6881777 | 0.6884209 | 0.6881777 | 0 |
| 1706918220 | 0.6884209 | 0.000521 | 0.08 | 0.6880419 | 0.691561 | 0.6870492 | 0 |
| 1706831820 | 0.6878999 | -0.00261 | -0.38 | 0.6905289 | 0.6917065 | 0.687616 | 0 |
| 1706745420 | 0.6905099 | 0.0019541 | 0.28 | 0.688545 | 0.6913893 | 0.6870964 | 0 |
| 1706659020 | 0.6885558 | -0.00042 | -0.06 | 0.6888973 | 0.6906555 | 0.687758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
