Singapore Dollar vs Swiss Franc Historical Data - SGDCHF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Singapore Dollar vs Swiss Franc (SGDCHF)
Singapore Dollar vs Swiss Franc (SGDCHF) Historical

Singapore Dollar vs Swiss Franc (SGDCHF)

0.6697

-0.0015

( -0.22% )

Convert

Updated: 13:26:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.000365	0.0545345883759	0.6693	0.6730617	0.6674653	0	0	FX
4	0.0003321	0.0496165659868	0.6693329	0.6758304	0.6654959	0	0	FX
12	0.02437	3.77656730643	0.645295	0.6758304	0.6449271	0	0	FX
26	0.0123456	1.87817368543	0.6573194	9.19298	0.63287	0	0	FX
52	0.0066647	1.00523333097	0.6630003	9.19298	0.63287	0	0	FX
156	-0.0166708	-2.42895678762	0.6863358	9.19298	0.63287	0	0	FX
260	-0.07842	-10.4827659958	0.748085	158.49345	0.63287	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.67114	-0.001922	-0.29	0.6730617	0.6730617	0.6703121	0
1714262220	0.6730617	0.0017429	0.26	0.6730617	0.6730617	0.6713188	0
1714175820	0.6713188	-0.000118	-0.02	0.6715537	0.6716633	0.668841	0
1714089420	0.6714367	-8.2E-5	-0.01	0.6717073	0.6725875	0.670541	0
1714003020	0.6715187	0.0016209	0.24	0.669953	0.6724798	0.6700329	0
1713916620	0.6698978	0.0003713	0.06	0.6695565	0.6706526	0.6674653	0
1713830220	0.6695265	0.0009663	0.14	0.6693	0.670442	0.6679171	0
1713743820	0.6685602	0	0.00	0.6685602	0.6685602	0.6685602	0
1713657420	0.6685602	0	0.00	0.6685602	0.6685602	0.6685602	0
1713571020	0.6685602	-0.001363	-0.20	0.670014	0.6695307	0.6654959	0
1713484620	0.6699235	0.000471	0.07	0.6693961	0.6714516	0.6675917	0
1713398220	0.6694525	0.0008025	0.12	0.6688263	0.670225	0.6675392	0
1713311820	0.66865	-0.00035	-0.05	0.668975	0.6703433	0.6678187	0
1713225420	0.669	-0.001533	-0.23	0.6716592	0.6731558	0.6685018	0
1713139020	0.6705335	0	0.00	0.6705335	0.6705335	0.6705335	0
1713052620	0.6705335	0	0.00	0.6705335	0.6705335	0.6705335	0
1712966220	0.6705335	-0.002034	-0.30	0.6727313	0.6753548	0.6688717	0
1712879820	0.6725677	-0.001793	-0.27	0.6746057	0.6758304	0.6712308	0
1712793420	0.6743605	0.0028078	0.42	0.6715411	0.6758173	0.6712417	0
1712707020	0.6715527	-0.000176	-0.03	0.6716929	0.6722437	0.6701161	0
1712620620	0.6717287	0.0024485	0.37	0.66938	0.6723053	0.6689549	0
1712534220	0.6692802	0.0009059	0.14	0.6670116	0.6699771	0.6670116	0
1712447820	0.6683743	0.0004894	0.07	0.6683743	0.6683743	0.6678849	0
1712361420	0.6678849	-0.000665	-0.10	0.668569	0.6727166	0.6670122	0
1712275020	0.66855	-0.001347	-0.20	0.6698528	0.6734924	0.6677562	0
1712188620	0.6698974	-0.001913	-0.28	0.6717819	0.673177	0.6694229	0
1712102220	0.67181	0.00264	0.39	0.6690556	0.6734251	0.6695786	0
1712015820	0.66917	-0.000123	-0.02	0.6693329	0.6700339	0.6677091	0
1711929420	0.6692928	0.0015964	0.24	0.6676159	0.6693776	0.6674099	0
1711842960	0.6676964	-0.001109	-0.17	0.6676159	0.6688056	0.6676159	0
1711756620	0.6688056	0.0010967	0.16	0.6677845	0.6703055	0.6672501	0
1711670220	0.6677089	-0.00377	-0.56	0.6714971	0.6723648	0.6669513	0
1711583820	0.6714791	-0.000221	-0.03	0.6717	0.6731481	0.6702437	0
1711497420	0.6717	0.003335	0.50	0.6683886	0.6727892	0.6690965	0
1711411020	0.668365	0.003241	0.49	0.6651821	0.670883	0.6660925	0
1711324620	0.665124	-0.003624	-0.54	0.6625725	0.6657866	0.6625725	0
1711238220	0.6687478	0	0.00	0.6687478	0.6687478	0.6687478	0
1711151820	0.6687478	0.0005623	0.08	0.6681522	0.6702901	0.664129	0
1711065420	0.6681855	0.0067529	1.02	0.6612692	0.6700142	0.661317	0
1710979020	0.6614326	-0.000468	-0.07	0.6618503	0.6636887	0.660288	0
1710892620	0.6619009	-0.000798	-0.12	0.6626613	0.6633591	0.6605236	0
1710806220	0.6626987	0.0015346	0.23	0.6603107	0.6636742	0.6595065	0
1710719820	0.6611641	0	0.00	0.6611641	0.6611641	0.6611641	0
1710633420	0.6611641	0	0.00	0.6611641	0.6611641	0.6611641	0
1710547020	0.6611641	-0.000579	-0.09	0.66174	0.6634837	0.6594934	0
1710460620	0.6617435	0.0022699	0.34	0.65949	0.661979	0.6593055	0
1710374220	0.6594736	0.000895	0.14	0.6585628	0.6610302	0.6578378	0
1710287820	0.6585786	-0.000929	-0.14	0.6595631	0.6602487	0.6579303	0
1710201420	0.6595074	0.0003648	0.06	0.65913	0.6607742	0.6582051	0
1710115020	0.6591426	0.0021643	0.33	0.6570468	0.659725	0.6569783	0
1710028620	0.6569783	-0.000696	-0.11	0.6569783	0.6576746	0.6569783	0
1709942220	0.6576746	-0.000579	-0.09	0.6582038	0.6596414	0.6563742	0
1709855820	0.6582538	-0.000876	-0.13	0.6589919	0.660176	0.6572867	0
1709769420	0.65913	0.0011686	0.18	0.6580086	0.6604601	0.6581701	0
1709683020	0.6579614	-0.001038	-0.16	0.6590128	0.6599146	0.6574867	0
1709596620	0.6589996	0.0023257	0.35	0.6573717	0.6598889	0.6555597	0
1709510220	0.6566739	0	0.00	0.6566739	0.6566739	0.6566739	0
1709423820	0.6566739	0	0.00	0.6566739	0.6566739	0.6566739	0
1709337420	0.6566739	-0.000548	-0.08	0.6572576	0.6600652	0.6566739	0
1709251020	0.6572221	0.0043121	0.66	0.652844	0.6577843	0.6528996	0
1709164620	0.65291	-0.00112	-0.17	0.65407	0.6550131	0.6523873	0
1709078220	0.65403	-0.000602	-0.09	0.6546661	0.6557877	0.6534875	0
1708991820	0.6546318	-0.001388	-0.21	0.6559881	0.6565064	0.6538284	0
1708905420	0.65602	0.0011035	0.17	0.6536109	0.6561323	0.6536109	0
1708819020	0.6549165	-0.000764	-0.12	0.6549165	0.6556807	0.6549165	0
1708732620	0.6556807	0.0003258	0.05	0.6554553	0.6591891	0.6536084	0
1708646220	0.6553549	0.0010928	0.17	0.65422	0.6566305	0.6521903	0
1708559820	0.6542621	-0.001866	-0.28	0.65633	0.6564653	0.653895	0
1708473420	0.6561285	0.0004287	0.07	0.6556054	0.6574581	0.6542594	0
1708387020	0.6556998	0.0010948	0.17	0.65463	0.6564172	0.6538081	0
1708300620	0.654605	0.0009688	0.15	0.6517868	0.6546776	0.6517868	0
1708214220	0.6536362	0	0.00	0.6536362	0.6536362	0.6536362	0
1708127820	0.6536362	-0.00026	-0.04	0.6540292	0.6557091	0.6534995	0
1708041420	0.6538958	-0.002896	-0.44	0.65687	0.6572446	0.6528673	0
1707955020	0.6567922	-8.2E-5	-0.01	0.6568589	0.6583947	0.6561268	0
1707868620	0.6568742	0.0055967	0.86	0.6512567	0.6571655	0.6506068	0
1707782220	0.6512775	0.0014275	0.22	0.6498368	0.6523255	0.6492564	0
1707695820	0.64985	-0.000589	-0.09	0.6504394	0.6504394	0.6494126	0
1707609420	0.6504394	0.0004326	0.07	0.6504394	0.6504394	0.6504394	0
1707523020	0.6500068	0.0014533	0.22	0.6487425	0.6508714	0.6488152	0
1707436620	0.6485535	-0.002277	-0.35	0.6508027	0.6502496	0.6481583	0
1707350220	0.65083	0.003685	0.57	0.64714	0.6516787	0.6470405	0
1707263820	0.647145	0.0007271	0.11	0.6463707	0.6497031	0.6460677	0
1707177420	0.6464179	0.0010932	0.17	0.6452949	0.6469742	0.6449271	0
1707091020	0.6453247	0.0008597	0.13	0.6436389	0.6460095	0.6436389	0
1707004620	0.644465	0	0.00	0.644465	0.644465	0.644465	0
1706918220	0.644465	0.0028209	0.44	0.64166	0.6466827	0.6404272	0
1706831820	0.6416441	-0.001724	-0.27	0.6433831	0.644819	0.6410654	0
1706745420	0.6433678	-0.000135	-0.02	0.6435028	0.6451578	0.6399698	0
1706659020	0.6435028	0.0005507	0.09	0.64292	0.6450244	0.6426748	0
1706572620	0.6429521	-0.001005	-0.16	0.6439328	0.6447059	0.6409863	0
1706486220	0.643957	0.0007279	0.11	0.6432291	0.6457771	0.6427434	0
1706399820	0.6432291	-0.000372	-0.06	0.6432291	0.6436013	0.6432291	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions