We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00562 | -0.556868457167 | 1.009215 | 1.008915 | 1.000995 | 0 | 0 | FX |
4 | 0.00023 | 0.0229228645607 | 1.003365 | 1.014615 | 1.000995 | 0 | 0 | FX |
12 | 0.001085 | 0.108228346849 | 1.00251 | 1.015515 | 0.9939984 | 0 | 0 | FX |
26 | -0.0085264 | -0.842428586136 | 1.0121214 | 1.028105 | 0.9936704 | 0 | 0 | FX |
52 | -0.01205 | -1.18643817476 | 1.015645 | 1.028105 | 0.97077 | 0 | 0 | FX |
156 | 0.07468 | 8.0394869283 | 0.928915 | 1.0351097 | 0.90308 | 0 | 0 | FX |
260 | 0.014925 | 1.50960381118 | 0.98867 | 1.0351097 | 0.90308 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714263180 | 1.0049853 | 0 | 0.00 | 1.0049853 | 1.0049853 | 1.0049853 | 0 |
1714176780 | 1.0049853 | 0 | 0.00 | 1.0049853 | 1.0049853 | 1.0049853 | 0 |
1714175820 | 1.0049853 | 0 | 0.00 | 1.005055 | 1.005025 | 1.000995 | 0 |
1714089420 | 1.004985 | -0 | -0.15 | 1.006585 | 1.007875 | 1.0041389 | 0 |
1714003020 | 1.006445 | 0 | 0.27 | 1.003905 | 1.008035 | 1.0047375 | 0 |
1713916620 | 1.003775 | -0 | -0.21 | 1.0058149 | 1.006495 | 1.0033038 | 0 |
1713830220 | 1.005895 | -0 | -0.33 | 1.009215 | 1.008915 | 1.004334 | 0 |
1713743820 | 1.00924 | 0 | 0.03 | 1.0089494 | 1.01097 | 1.0088936 | 0 |
1713657420 | 1.0089494 | 0 | 0.00 | 1.0089494 | 1.0089494 | 1.0089494 | 0 |
1713571020 | 1.0089494 | -0 | -0.20 | 1.011115 | 1.011485 | 1.008685 | 0 |
1713484620 | 1.0109649 | -0 | -0.15 | 1.012325 | 1.012485 | 1.009955 | 0 |
1713398220 | 1.012435 | -0 | -0.02 | 1.012735 | 1.014105 | 1.011705 | 0 |
1713311820 | 1.012665 | 0 | 0.12 | 1.011325 | 1.014615 | 1.0094038 | 0 |
1713225420 | 1.011455 | -0 | -0.00 | 1.011335 | 1.0131351 | 1.008155 | 0 |
1713139020 | 1.011488 | 0 | 0.25 | 1.00895 | 1.0131699 | 1.00895 | 0 |
1713052620 | 1.00895 | 0 | 0.00 | 1.00895 | 1.00895 | 1.00895 | 0 |
1712966220 | 1.00895 | -0 | -0.28 | 1.011775 | 1.012505 | 1.00895 | 0 |
1712879820 | 1.01176 | 0 | 0.07 | 1.010935 | 1.013025 | 1.0104115 | 0 |
1712793420 | 1.011025 | 0 | 0.17 | 1.009296 | 1.0119149 | 1.0080766 | 0 |
1712707020 | 1.0093134 | 0 | 0.21 | 1.007185 | 1.01046 | 1.0071296 | 0 |
1712620620 | 1.007215 | -0 | -0.11 | 1.008295 | 1.008615 | 1.0060921 | 0 |
1712534220 | 1.008305 | 0 | 0.24 | 1.0058743 | 1.008365 | 1.0058743 | 0 |
1712447820 | 1.0058743 | 0 | 0.00 | 1.0058743 | 1.0058743 | 1.0058743 | 0 |
1712361420 | 1.0058743 | 0 | 0.15 | 1.004365 | 1.01018 | 1.0051958 | 0 |
1712275020 | 1.004405 | 0 | 0.11 | 1.003295 | 1.005405 | 1.0010282 | 0 |
1712188620 | 1.003315 | -0 | -0.04 | 1.003775 | 1.004923 | 1.00118 | 0 |
1712102220 | 1.003745 | 0 | 0.01 | 1.003495 | 1.0068846 | 1.0025523 | 0 |
1712015820 | 1.003605 | 0 | 0.03 | 1.003365 | 1.005405 | 1.00242 | 0 |
1711929420 | 1.003325 | 0 | 0.27 | 1.0006176 | 1.00418 | 1.0006176 | 0 |
1711842960 | 1.0006176 | 0 | 0.00 | 1.0006176 | 1.0029176 | 1.0006176 | 0 |
1711756620 | 1.0006176 | -0 | -0.22 | 1.0028145 | 1.0051167 | 0.9996571 | 0 |
1711670220 | 1.0028246 | -0 | -0.45 | 1.0073049 | 1.0082096 | 1.0022477 | 0 |
1711583820 | 1.007315 | -0 | -0.21 | 1.009605 | 1.009615 | 1.0061663 | 0 |
1711497420 | 1.009485 | 0 | 0.01 | 1.009415 | 1.010715 | 1.0080849 | 0 |
1711411020 | 1.009365 | 0 | 0.09 | 1.008645 | 1.010505 | 1.0087069 | 0 |
1711324620 | 1.008445 | 0.01 | 0.54 | 1.0030022 | 1.008705 | 1.0030022 | 0 |
1711238220 | 1.0030022 | 0 | 0.00 | 1.0030022 | 1.0030022 | 1.0030022 | 0 |
1711151820 | 1.0030022 | -0 | -0.37 | 1.006805 | 1.00895 | 1.0030022 | 0 |
1711065420 | 1.006725 | 0 | 0.06 | 1.0062549 | 1.008745 | 1.0061663 | 0 |
1710979020 | 1.006105 | -0 | -0.49 | 1.011115 | 1.012015 | 1.005953 | 0 |
1710892620 | 1.011085 | 0 | 0.04 | 1.010675 | 1.014315 | 1.0100767 | 0 |
1710806220 | 1.010675 | -0 | -0.16 | 1.012395 | 1.0125652 | 1.0101599 | 0 |
1710719820 | 1.012325 | 0 | 0.06 | 1.0116734 | 1.013215 | 1.0111709 | 0 |
1710633420 | 1.0116734 | 0 | 0.00 | 1.0116734 | 1.0116734 | 1.0116734 | 0 |
1710547020 | 1.0116734 | -0 | -0.14 | 1.013095 | 1.012785 | 1.0101366 | 0 |
1710460620 | 1.013055 | 0 | 0.20 | 1.010975 | 1.0133681 | 1.0103878 | 0 |
1710374220 | 1.011075 | -0 | -0.16 | 1.012735 | 1.013062 | 1.010175 | 0 |
1710287820 | 1.012665 | -0 | -0.05 | 1.013205 | 1.014335 | 1.0117089 | 0 |
1710201420 | 1.013205 | 0 | 0.23 | 1.012505 | 1.015515 | 1.0127934 | 0 |
1710115020 | 1.0108993 | 0 | 0.00 | 1.0108993 | 1.0108993 | 1.0108993 | 0 |
1710028620 | 1.0108993 | 0 | 0.00 | 1.0108993 | 1.0108993 | 1.0108993 | 0 |
1709942220 | 1.0108993 | 0 | 0.16 | 1.009235 | 1.0137409 | 1.0078933 | 0 |
1709855820 | 1.009275 | -0 | -0.03 | 1.0095413 | 1.011415 | 1.0084925 | 0 |
1709769420 | 1.0095488 | -0 | -0.24 | 1.012005 | 1.013495 | 1.0086949 | 0 |
1709683020 | 1.012015 | 0 | 0.16 | 1.010635 | 1.013036 | 1.010065 | 0 |
1709596620 | 1.010445 | 0 | 0.19 | 1.008375 | 1.0112475 | 1.0089649 | 0 |
1709510220 | 1.008505 | 0 | 0.11 | 1.0073992 | 1.0096186 | 1.0073992 | 0 |
1709423820 | 1.0073992 | 0 | 0.00 | 1.0073992 | 1.0073992 | 1.0073992 | 0 |
1709337420 | 1.0073992 | -0 | -0.11 | 1.008305 | 1.009975 | 1.0073992 | 0 |
1709251020 | 1.0085249 | -0 | -0.02 | 1.008715 | 1.0109828 | 1.0079037 | 0 |
1709164620 | 1.008775 | 0 | 0.19 | 1.00693 | 1.010325 | 1.0064884 | 0 |
1709078220 | 1.006895 | 0 | 0.24 | 1.004325 | 1.007495 | 1.0039421 | 0 |
1708991820 | 1.004485 | -0 | -0.03 | 1.005625 | 1.006455 | 1.0041118 | 0 |
1708905420 | 1.0047412 | 0 | 0.00 | 1.0047412 | 1.0047412 | 1.0047412 | 0 |
1708819020 | 1.0047412 | 0 | 0.00 | 1.0047412 | 1.0047412 | 1.0047412 | 0 |
1708732620 | 1.0047412 | 0 | 0.07 | 1.004125 | 1.0124779 | 1.0018343 | 0 |
1708646220 | 1.004045 | -0 | -0.02 | 1.004185 | 1.00579 | 1.0026987 | 0 |
1708559820 | 1.004295 | -0 | -0.20 | 1.006435 | 1.007045 | 1.0042279 | 0 |
1708473420 | 1.00635 | 0 | 0.36 | 1.002535 | 1.0073171 | 1.001796 | 0 |
1708387020 | 1.002715 | 0 | 0.09 | 1.001765 | 1.0029646 | 1.0009374 | 0 |
1708300620 | 1.00182 | 0 | 0.21 | 0.999725 | 1.0028265 | 0.999725 | 0 |
1708214220 | 0.999725 | 0 | 0.00 | 0.999725 | 0.999725 | 0.999725 | 0 |
1708127820 | 0.999725 | -0.000965 | -0.10 | 1.00089 | 1.002486 | 0.998626 | 0 |
1708041420 | 1.00069 | -0 | -0.38 | 1.00461 | 1.005495 | 1.0002482 | 0 |
1707955020 | 1.00455 | 0 | 0.05 | 1.004165 | 1.005605 | 1.0024911 | 0 |
1707868620 | 1.004095 | 0 | 0.36 | 1.000545 | 1.005245 | 0.9992895 | 0 |
1707782220 | 1.000465 | 0 | 0.01 | 1.000365 | 1.0021095 | 0.9993101 | 0 |
1707695820 | 1.000405 | -0 | -0.05 | 1.0008619 | 1.0008619 | 0.9993115 | 0 |
1707609420 | 1.0008619 | 0 | 0.07 | 1.0001378 | 1.0008619 | 1.0008619 | 0 |
1707523020 | 1.0001378 | 0 | 0.08 | 0.999385 | 1.001095 | 0.9939984 | 0 |
1707436620 | 0.9993317 | -0.003003 | -0.30 | 1.00222 | 1.0014181 | 0.9985845 | 0 |
1707350220 | 1.002335 | -0 | -0.16 | 1.00387 | 1.0044705 | 1.0015892 | 0 |
1707263820 | 1.00391 | -0 | -0.15 | 1.005405 | 1.006265 | 1.0027225 | 0 |
1707177420 | 1.005425 | 0 | 0.29 | 1.00251 | 1.0054494 | 1.0017119 | 0 |
1707091020 | 1.002565 | 0 | 0.25 | 1.0000688 | 1.0034542 | 1.0000688 | 0 |
1707004620 | 1.0000688 | 0 | 0.00 | 1.0000688 | 1.0000688 | 1.0000688 | 0 |
1706918220 | 1.0000688 | -0 | -0.12 | 1.00125 | 1.004105 | 1.0000688 | 0 |
1706831820 | 1.00128 | -0 | -0.10 | 1.002105 | 1.004185 | 0.999815 | 0 |
1706745420 | 1.002315 | 0 | 0.17 | 1.000535 | 1.003085 | 0.999465 | 0 |
1706659020 | 1.000585 | -0 | -0.05 | 1.001065 | 1.002835 | 0.999312 | 0 |
1706572620 | 1.001125 | 0 | 0.02 | 1.0026 | 1.003675 | 1.0003785 | 0 |
1706486220 | 1.0008908 | 0 | 0.00 | 1.0008908 | 1.0008908 | 1.0008908 | 0 |
1706399820 | 1.0008908 | 0 | 0.00 | 1.0008908 | 1.0008908 | 1.0008908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions